Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’706 INR | +2.48% | +2.61% | +20.86% |
27.03. | BASF India Limited kündigt Rücktritte aus dem Verwaltungsrat mit Wirkung zum 31. März 2024 an | CI |
12.02. | BASF India Limited kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3561 ₹ | 3572.65 ₹ | 3616.35 ₹ | 3706.05 ₹ |
Volumen | 18 147 | 10 021 | 10 204 | 17 321 |
Veränderung | -1.60% | +0.33% | +1.22% | +2.48% |
Eröffnung | 3,639.95 | 3,584.60 | 3,571.00 | 3,616.35 |
Hoch | 3,656.75 | 3,609.90 | 3,624.90 | 3,715.00 |
Tief | 3,550.00 | 3,540.00 | 3,536.00 | 3,616.00 |
Performance
1 Tag | +2.48% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +11.06% | ||
1 Monat | +15.79% | ||
3 Monate | +24.83% | ||
6 Monate | +48.27% | ||
Laufendes Jahr | +20.86% | ||
1 Jahr | +58.74% | ||
3 Jahre | +87.41% | ||
5 Jahre | +178.92% | ||
10 Jahre | +367.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +2.61% | +20.86% | +58.74% | 1.92 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
Durchschnitt | -0.26% | +0.16% | +3.68% | +12.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | -1.24% | +0.81% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 3’706 | 1 | 17 326 |
12:12:03 | 3’706 | 1 | 17 325 |
12:00:00 | 3’705 | 4 | 17 324 |
12:00:00 | 3’705 | 4 | 17 320 |
11:59:46 | 3’712 | 6 | 17 316 |
11:59:38 | 3’705 | 5 | 17 310 |
11:59:33 | 3’705 | 1 | 17 305 |
11:59:05 | 3’704 | 2 | 17 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.86% | ||
2023 | +8.75% | ||
2022 | -6.97% | ||
2021 | +86.17% | ||
2020 | +64.75% | ||
2019 | -35.80% | ||
2018 | -28.13% | ||
2017 | +84.72% | ||
2016 | +21.89% | ||
2015 | -26.12% | ||
2014 | +98.02% | ||
2013 | -10.57% | ||
2012 | +62.34% | ||
2011 | -29.37% | ||
2010 | +53.26% | ||
2009 | +81.77% | ||
2008 | -28.83% | ||
2007 | +38.98% | ||
2006 | -15.22% | ||
2005 | +61.40% | ||
2004 | -5.40% | ||
2003 | +59.56% | ||
2002 | +41.73% | ||
2001 | -19.18% | ||
2000 | -23.99% | ||
1999 | -14.01% | ||
1998 | -39.63% | ||
1997 | +33.06% | ||
1996 | -33.12% | ||
1995 | -10.65% |
- Börse
- Aktien
- A1C0BA Aktie
- Kurse BASF India Limited