Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.92 GBX | -1.43% | -1.43% | -6.54% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.95 p | 18.8 p | 19.2 p | 18.925 p |
Volumen | 61 388 | 37 199 | 11 728 | 171 376 |
Veränderung | +1.34% | -0.79% | +2.13% | -1.43% |
Eröffnung | 18.45 | 18.75 | 18.00 | 18.23 |
Hoch | 19.58 | 19.26 | 19.95 | 18.96 |
Tief | 18.45 | 18.65 | 18.00 | 18.23 |
Performance
1 Tag | -1.43% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -0.60% | ||
3 Monate | -13.68% | ||
6 Monate | -8.13% | ||
Laufendes Jahr | -6.54% | ||
1 Jahr | -26.07% | ||
3 Jahre | -80.14% | ||
5 Jahre | -64.02% | ||
10 Jahre | +7.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -1.43% | -6.54% | -26.07% | 103 Mio. | ||
+0.10% | -3.46% | -20.45% | -7.24% | 10.82 Mrd. | ||
+0.87% | +2.92% | +43.17% | +117.16% | 3.25 Mrd. | ||
+1.11% | +7.97% | -35.86% | -19.97% | 2.11 Mrd. | ||
+2.11% | +4.36% | -17.21% | -36.48% | 2.08 Mrd. | ||
-0.87% | -0.72% | -29.81% | -13.37% | 1.48 Mrd. | ||
+1.58% | +5.48% | +17.56% | -42.62% | 1.02 Mrd. | ||
0.00% | +2.10% | -4.37% | -9.32% | 733 Mio. | ||
0.00% | -9.03% | -37.00% | -2.83% | 391 Mio. | ||
-0.38% | +8.33% | -46.94% | -63.28% | 383 Mio. | ||
-3.06% | +16.33% | +13.32% | - | 332 Mio. | ||
-2.07% | -2.58% | +22.33% | -9.79% | 237 Mio. | ||
-1.76% | +2.31% | -5.03% | -30.18% | 209 Mio. | ||
-2.93% | +20.75% | +34.31% | +41.00% | 144 Mio. | ||
-2.84% | -5.21% | +3.51% | +12.80% | 127 Mio. | ||
-1.08% | -7.85% | -16.12% | -14.15% | 111 Mio. | ||
Durchschnitt | -0.67% | +0.51% | -5.32% | -6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.23% | -10.31% | +3.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:09 | 18.5 | 25 000 | 145 106 |
14:20:12 | 18.53 | 5 000 | 120 106 |
11:05:09 | 18.53 | 47 240 | 115 106 |
10:30:35 | 18.53 | 36 000 | 67 866 |
10:14:30 | 18.96 | 30 000 | 31 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | -26.09% | ||
2022 | -67.42% | ||
2021 | -9.57% | ||
2020 | +150.00% | ||
2019 | -19.83% | ||
2018 | +80.19% | ||
2017 | +38.26% | ||
2016 | +4.93% | ||
2015 | +13.60% | ||
2014 | -20.89% | ||
2013 | +17.91% | ||
2012 | +14.53% | ||
2011 | -36.41% | ||
2010 | -55.34% | ||
2009 | +66.13% | ||
2008 | -0.80% | ||
2007 | -5.30% | ||
2006 | -7.69% | ||
2005 | +93.24% | ||
2004 | +12.12% | ||
2003 | +10.00% | ||
2002 | -66.67% | ||
2001 | -58.14% | ||
2000 | -79.00% | ||
1999 | +2’825.71% | ||
1998 | +41.13% | ||
1997 | -7.12% | ||
1996 | +6.80% |
- Börse
- Aktien
- 901876 Aktie
- Kurse BATM Advanced Communications Ltd.