Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.55 USD | -0.15% | +2.44% | -14.80% |
02.05. | Transcript : BCE Inc. - Shareholder/Analyst Call | |
02.05. | Transcript : BCE Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.85 $ | 33.26 $ | 32.99 $ | 33.6 $ | 33.55 $ |
Volumen | 2 078 636 | 2 199 388 | 3 315 211 | 2 259 640 | 2 258 333 |
Veränderung | +0.31% | +1.25% | -0.81% | +1.85% | -0.15% |
Eröffnung | 32.51 | 32.78 | 33.50 | 33.40 | 33.53 |
Hoch | 32.88 | 33.36 | 33.50 | 33.69 | 33.82 |
Tief | 32.40 | 32.69 | 32.42 | 33.34 | 33.49 |
Performance
1 Tag | -0.15% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +2.13% | ||
1 Monat | +2.38% | ||
3 Monate | -15.34% | ||
6 Monate | -15.21% | ||
Laufendes Jahr | -14.80% | ||
1 Jahr | -30.15% | ||
3 Jahre | -30.75% | ||
5 Jahre | -24.45% | ||
10 Jahre | -24.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +2.44% | -14.80% | -30.15% | 30.64 Mrd. | ||
0.00% | -1.97% | +7.48% | +1.75% | 196 Mrd. | ||
+1.13% | -1.90% | +4.32% | +3.97% | 164 Mrd. | ||
+0.37% | -0.50% | -0.05% | +1.54% | 116 Mrd. | ||
-0.06% | +1.31% | -1.10% | +1.79% | 93.7 Mrd. | ||
+1.19% | -3.41% | +13.64% | -2.97% | 71.82 Mrd. | ||
+2.43% | +1.67% | +4.51% | -12.69% | 59.9 Mrd. | ||
+1.34% | -0.26% | -6.44% | -12.80% | 49.58 Mrd. | ||
-0.49% | -5.18% | -18.02% | -31.20% | 38.31 Mrd. | ||
+2.08% | +4.51% | -30.16% | -22.55% | 38.3 Mrd. | ||
-0.24% | +0.29% | +1.17% | -10.42% | 29.92 Mrd. | ||
+0.40% | +0.81% | +3.75% | -1.58% | 29.79 Mrd. | ||
-0.42% | -1.24% | -4.03% | -8.11% | 29.11 Mrd. | ||
+0.16% | -2.02% | -2.21% | -18.27% | 28.29 Mrd. | ||
+0.28% | -1.37% | -9.34% | -17.09% | 27.32 Mrd. | ||
+0.33% | +1.26% | +20.97% | +6.21% | 25.89 Mrd. | ||
Durchschnitt | +0.55% | -0.68% | -1.89% | -9.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.07% | +0.92% | -4.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.55 | 226 398 | 1 857 542 |
21:59:59 | 33.55 | 300 | 1 631 144 |
21:59:59 | 33.55 | 100 | 1 630 844 |
21:59:59 | 33.55 | 9 800 | 1 630 744 |
21:59:59 | 33.56 | 200 | 1 620 944 |
21:59:59 | 33.56 | 100 | 1 620 744 |
21:59:59 | 33.56 | 200 | 1 620 644 |
21:59:59 | 33.55 | 100 | 1 620 444 |
21:59:58 | 33.56 | 200 | 1 620 344 |
21:59:58 | 33.55 | 1 000 | 1 620 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.68% | ||
2023 | -10.40% | ||
2022 | -15.55% | ||
2021 | +21.59% | ||
2020 | -7.66% | ||
2019 | +17.25% | ||
2018 | -17.66% | ||
2017 | +11.03% | ||
2016 | +11.96% | ||
2015 | -15.79% | ||
2014 | +5.94% | ||
2013 | +0.82% | ||
2012 | +3.05% | ||
2011 | +17.51% | ||
2010 | +28.43% | ||
2009 | +34.75% | ||
2008 | -48.44% | ||
2007 | +47.19% | ||
2006 | +3.15% | ||
2005 | -0.75% | ||
2004 | +7.92% | ||
2003 | +24.15% | ||
2002 | -21.01% | ||
2001 | -21.21% | ||
2000 | -67.91% | ||
1999 | +137.73% | ||
1998 | +13.88% | ||
1997 | +39.53% | ||
1996 | +38.41% | ||
1995 | +7.40% | ||
1994 | -7.89% | ||
1993 | +7.30% | ||
1992 | -21.21% | ||
1991 | +20.88% | ||
1990 | -13.06% | ||
1989 | +25.60% | ||
1988 | +9.65% | ||
1987 | +5.56% | ||
1986 | -10.37% | ||
1985 | +12.09% | ||
1984 | -0.46% | ||
1983 | +36.71% | ||
1982 | +20.61% | ||
1981 | -2.24% | ||
1980 | -3.60% | ||
1979 | -68.34% | ||
1978 | +11.14% | ||
1977 | +4.50% | ||
1976 | +9.88% | ||
1975 | -1.43% | ||
1974 | +8.39% | ||
1973 | +2.55% |
- Börse
- Aktien
- A0J3LN Aktie
- A0J3LN Aktie
- Kurse BCE Inc.