Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.4 SEK | +6.69% | +5.83% | -8.21% |
18.04. | BE Group AB (publ) wählt Anders Rothstein zum Vorstandsmitglied und Vorstandsvorsitzenden | CI |
18.04. | BE Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.8 kr | 62.2 kr | 61.3 kr | 61.3 kr | 65.4 kr |
Volumen | 20 963 | 5 951 | 15 906 | 6 829 | 10 059 |
Veränderung | -1.90% | +0.65% | -1.45% | 0.00% | +6.69% |
Eröffnung | 64.10 | 61.80 | 62.40 | 61.30 | 61.3 |
Hoch | 64.50 | 63.00 | 64.00 | 62.70 | 65.4 |
Tief | 61.80 | 61.80 | 61.00 | 61.30 | 60.7 |
Performance
1 Tag | +3.75% | ||
1 Woche | +5.83% | ||
Aktueller Monat | +12.95% | ||
1 Monat | +26.74% | ||
3 Monate | +23.16% | ||
6 Monate | -6.30% | ||
Laufendes Jahr | -8.21% | ||
1 Jahr | -32.30% | ||
3 Jahre | +2.19% | ||
5 Jahre | +58.74% | ||
10 Jahre | -75.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.69% | +5.83% | -8.21% | -32.30% | 73.39 Mio. | ||
+2.48% | +0.17% | +0.12% | +25.40% | 25.05 Mrd. | ||
-2.11% | -0.29% | +17.20% | +6.76% | 21.3 Mrd. | ||
+0.60% | -0.40% | -7.41% | -13.79% | 11.69 Mrd. | ||
+4.15% | +4.54% | +30.79% | +70.42% | 11.28 Mrd. | ||
-0.06% | +0.31% | +13.46% | -1.12% | 11.12 Mrd. | ||
+0.63% | -1.23% | +9.59% | -12.57% | 9.98 Mrd. | ||
-0.20% | +5.33% | +0.29% | +12.00% | 8.37 Mrd. | ||
+1.89% | +15.54% | +16.40% | +90.22% | 7.89 Mrd. | ||
+4.63% | -1.45% | +24.38% | +156.02% | 6.71 Mrd. | ||
-1.71% | -5.91% | -8.89% | +12.45% | 6.32 Mrd. | ||
+0.92% | +1.34% | +2.79% | +33.94% | 5.2 Mrd. | ||
+0.43% | +2.33% | +13.46% | +53.53% | 5.03 Mrd. | ||
-2.14% | -4.19% | -2.33% | -0.20% | 4.91 Mrd. | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51 Mrd. | ||
-1.89% | -5.13% | +40.00% | +52.80% | 4.5 Mrd. | ||
Durchschnitt | +0.49% | +0.56% | +9.10% | +37.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.64% | +9.61% | +31.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 65.4 | 24 | 10 059 |
17:29:54 | 65.4 | 162 | 10 035 |
17:29:54 | 65.4 | 130 | 9 873 |
17:29:54 | 65.4 | 321 | 9 743 |
17:29:54 | 65.4 | 20 | 9 422 |
17:29:54 | 65.4 | 17 | 9 402 |
17:29:54 | 65.4 | 2 | 9 385 |
17:24:57 | 64.8 | 10 | 9 383 |
17:24:57 | 62.8 | 2 | 9 373 |
17:24:46 | 65 | 299 | 9 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.96% | ||
2023 | -11.82% | ||
2022 | -39.02% | ||
2021 | +252.39% | ||
2020 | +4.74% | ||
2019 | -0.14% | ||
2018 | -28.10% | ||
2017 | +19.90% | ||
2016 | +39.93% | ||
2015 | -72.91% | ||
2014 | -53.39% | ||
2013 | -28.92% | ||
2012 | -17.00% | ||
2011 | -55.85% | ||
2010 | +3.90% | ||
2009 | +122.45% | ||
2008 | -66.06% | ||
2007 | -18.09% | ||
2006 | +8.46% |
- Börse
- Aktien
- A2AJWX Aktie
- Kurse BE Group AB