Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.1 SEK | +2.15% | +1.24% | -19.86% |
18.04. | BE Group AB (publ) wählt Anders Rothstein zum Vorstandsmitglied und Vorstandsvorsitzenden | CI |
18.04. | BE Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 58.6 kr | 58.4 kr | 55.9 kr | 57.1 kr |
Volumen | 40 758 | 17 863 | 28 886 | 6 143 |
Veränderung | +2.45% | -0.34% | -4.28% | +2.15% |
Eröffnung | 57.80 | 58.70 | 58.30 | 58.00 |
Hoch | 58.60 | 59.00 | 58.40 | 58.00 |
Tief | 57.30 | 57.70 | 55.30 | 55.40 |
Performance
1 Tag | +2.15% | ||
1 Woche | +1.24% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +7.43% | ||
3 Monate | -12.15% | ||
6 Monate | -23.92% | ||
Laufendes Jahr | -19.86% | ||
1 Jahr | -43.63% | ||
3 Jahre | -8.79% | ||
5 Jahre | +33.72% | ||
10 Jahre | -75.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +1.24% | -19.86% | -43.63% | 67.61 Mio. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
Durchschnitt | +0.18% | +1.09% | +8.08% | +32.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.62% | +9.24% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 57.1 | 68 | 6 143 |
17:29:52 | 57.1 | 8 | 6 075 |
17:29:52 | 57.1 | 24 | 6 067 |
17:29:52 | 57.1 | 2 | 6 043 |
17:29:52 | 57.1 | 98 | 6 041 |
17:29:52 | 57.1 | 4 | 5 943 |
17:29:52 | 57.1 | 25 | 5 939 |
17:29:52 | 57.1 | 36 | 5 914 |
17:24:42 | 56.4 | 240 | 5 878 |
17:17:03 | 56.5 | 200 | 5 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.86% | ||
2023 | -11.82% | ||
2022 | -39.02% | ||
2021 | +252.39% | ||
2020 | +4.74% | ||
2019 | -0.14% | ||
2018 | -28.10% | ||
2017 | +19.90% | ||
2016 | +39.93% | ||
2015 | -72.91% | ||
2014 | -53.39% | ||
2013 | -28.92% | ||
2012 | -17.00% | ||
2011 | -55.85% | ||
2010 | +3.90% | ||
2009 | +122.45% | ||
2008 | -66.06% | ||
2007 | -18.09% | ||
2006 | +8.46% |
- Börse
- Aktien
- A2AJWX Aktie
- Kurse BE Group AB