Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.25 USD | -2.34% |
|
+4.66% | -10.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 23.04 $ | 22.94 $ | 24.83 $ | 24.25 $ |
Volumen | 1 460 399 | 2 328 711 | 1 935 152 | 908 719 |
Veränderung | -0.56% | -0.43% | +8.24% | -2.34% |
Eröffnung | 23.17 | 23.08 | 23.21 | 24.80 |
Hoch | 23.47 | 23.50 | 25.08 | 24.80 |
Tief | 22.66 | 22.32 | 23.17 | 24.01 |
Performance
1 Tag | -2.34% | ||
1 Woche | +4.66% | ||
Aktueller Monat | +1.81% | ||
1 Monat | -0.29% | ||
3 Monate | -28.02% | ||
6 Monate | -17.74% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | -23.77% | ||
3 Jahre | -74.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.32](/images/extremecours_fleche.png)
![Kursextrem 22.18](/images/extremecours_fleche.png)
![Kursextrem 20.84](/images/extremecours_fleche.png)
![Kursextrem 16.95](/images/extremecours_fleche.png)
![Kursextrem 16.95](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | +4.66% | -10.91% | -23.77% | 1.96 Mrd. | ||
+0.44% | +3.25% | +38.36% | +16.12% | 52.5 Mrd. | ||
-0.72% | +1.38% | +36.73% | -7.32% | 39.31 Mrd. | ||
-1.25% | -0.66% | -8.63% | -1.23% | 39.01 Mrd. | ||
+7.74% | +56.08% | +25.46% | +24.63% | 28.2 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.57 Mrd. | ||
-0.44% | -0.99% | +11.44% | +39.38% | 26.2 Mrd. | ||
+0.03% | +4.25% | +45.09% | +43.48% | 14.15 Mrd. | ||
-0.15% | +1.11% | +32.93% | +82.40% | 12.62 Mrd. | ||
-1.91% | -1.97% | -5.30% | -4.63% | 11.74 Mrd. | ||
-1.65% | -1.63% | -12.69% | -0.68% | 10.81 Mrd. | ||
-2.36% | -6.19% | -8.34% | -12.04% | 9.32 Mrd. | ||
-0.32% | +1.87% | +21.62% | +4.56% | 6.65 Mrd. | ||
+0.42% | -0.15% | +15.51% | +66.95% | 6.64 Mrd. | ||
+5.19% | +15.65% | -7.10% | +18.57% | 6.52 Mrd. | ||
+0.86% | +2.94% | +35.39% | +52.16% | 6.35 Mrd. | ||
Durchschnitt | +0.29% | +5.05% | +12.40% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +6.47% | +16.82% | +16.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.25 | 114 759 | 628 440 |
21:59:58 | 24.25 | 600 | 513 681 |
21:59:57 | 24.25 | 100 | 513 081 |
21:59:57 | 24.25 | 100 | 512 981 |
21:59:57 | 24.25 | 100 | 512 881 |
21:59:57 | 24.25 | 100 | 512 781 |
21:59:57 | 24.25 | 100 | 512 681 |
21:59:56 | 24.27 | 500 | 512 581 |
21:59:54 | 24.25 | 100 | 512 081 |
21:59:54 | 24.25 | 100 | 511 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | -30.40% | ||
2022 | -50.92% | ||
2021 | -2.39% | ||
2020 | +335.41% |
- Börse
- Aktien
- A2PY7P Aktie
- Kurse Beam Therapeutics Inc.