Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49 INR | -1.05% | -1.19% | +39.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 49.59 ₹ | 48.48 ₹ | 49.35 ₹ | 49.52 ₹ | 49 ₹ |
Volumen | 5 776 | 15 708 | 9 470 | 6 249 | 24 481 |
Veränderung | +0.18% | -2.24% | +1.79% | +0.34% | -1.05% |
Eröffnung | 50.90 | 51.74 | 51.80 | 51.50 | 52.45 |
Hoch | 50.90 | 51.74 | 51.80 | 51.50 | 52.45 |
Tief | 49.00 | 47.95 | 48.53 | 48.40 | 48.75 |
Performance
1 Tag | -1.05% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -6.88% | ||
3 Monate | +5.88% | ||
6 Monate | +43.91% | ||
Laufendes Jahr | +39.28% | ||
1 Jahr | -16.68% | ||
3 Jahre | +677.78% | ||
5 Jahre | +390.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -1.19% | +39.28% | -16.68% | 4.56 Mio. | ||
+3.20% | +3.76% | +25.85% | -13.31% | 7.25 Mrd. | ||
+0.63% | +2.49% | +6.78% | +31.62% | 3.59 Mrd. | ||
-0.51% | +6.68% | +28.42% | +178.31% | 2.47 Mrd. | ||
-1.15% | -4.69% | +6.28% | +15.68% | 2.31 Mrd. | ||
-1.17% | -0.73% | +5.44% | +13.38% | 2.23 Mrd. | ||
-0.90% | -4.13% | +40.27% | +38.38% | 1.95 Mrd. | ||
-1.91% | -4.21% | +2.10% | -1.62% | 1.7 Mrd. | ||
+1.52% | +4.09% | +0.83% | +56.89% | 1.68 Mrd. | ||
+1.04% | -1.33% | +5.30% | +14.79% | 1.65 Mrd. | ||
+7.82% | +6.57% | +38.27% | +73.65% | 1.76 Mrd. | ||
-6.55% | -8.60% | +16.42% | +33.42% | 1.2 Mrd. | ||
+1.23% | +1.39% | +20.10% | +93.28% | 1.22 Mrd. | ||
-0.22% | +1.34% | -9.92% | -18.93% | 1.18 Mrd. | ||
-0.34% | -2.49% | +41.44% | +180.73% | 1.16 Mrd. | ||
+2.19% | -0.57% | -12.52% | -28.31% | 1.13 Mrd. | ||
Durchschnitt | +0.27% | -0.15% | +15.90% | +40.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.40% | +16.46% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:51 | 49 | 1 000 | 24 481 |
09:24:12 | 49 | 23 | 23 481 |
09:23:02 | 49 | 220 | 23 458 |
09:04:38 | 49 | 2 000 | 23 238 |
09:03:54 | 49.48 | 1 | 21 238 |
09:03:53 | 49.48 | 499 | 21 237 |
09:03:46 | 49.49 | 500 | 20 738 |
09:03:27 | 49.62 | 500 | 20 238 |
09:03:19 | 49.61 | 500 | 19 738 |
09:03:05 | 49.6 | 500 | 19 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.76% | ||
2023 | -53.83% | ||
2022 | +928.34% | ||
2021 | +14.35% | ||
2020 | -30.40% | ||
2019 | +80.43% | ||
2018 | -26.81% | ||
2017 | -2.76% | ||
2016 | +10.52% |
- Börse
- Aktien
- BNL6 Aktie
- Kurse Beekay Niryat Limited