Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.5 GBX | +0.58% | -2.53% | +75.25% |
05.04. | Beeks arbeitet gemeinsam mit Securities & Trading an einer servicebasierten Lösung | AN |
05.04. | Beeks Financial Cloud Group plc schließt Partnerschaft mit Securities & Trading Technology | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 178 p | 177 p | 170 p | 172.5 p | 173.5 p |
Volumen | 16 103 | 117 308 | 86 230 | 40 797 | 51 127 |
Veränderung | 0.00% | -0.56% | -3.95% | +1.47% | +0.58% |
Eröffnung | 178.00 | 178.00 | 177.00 | 171.50 | 172.5 |
Hoch | 180.00 | 180.00 | 177.00 | 174.00 | 175 |
Tief | 176.66 | 174.00 | 170.00 | 170.00 | 172.6 |
Performance
1 Tag | +0.58% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -9.16% | ||
3 Monate | +7.43% | ||
6 Monate | +65.24% | ||
Laufendes Jahr | +75.25% | ||
1 Jahr | +47.66% | ||
3 Jahre | +41.63% | ||
5 Jahre | +77.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -2.53% | +75.25% | +47.66% | 144 Mio. | ||
+0.40% | +1.04% | +5.08% | +34.98% | 267 Mrd. | ||
-1.90% | -3.34% | -13.63% | +46.14% | 24.92 Mrd. | ||
+0.18% | +8.61% | +41.75% | +174.13% | 16.51 Mrd. | ||
-0.34% | +0.91% | -15.51% | -0.12% | 13.74 Mrd. | ||
-0.49% | -8.26% | -22.71% | +31.49% | 5.61 Mrd. | ||
+1.40% | +1.07% | -17.22% | -18.09% | 4.27 Mrd. | ||
+1.64% | +1.64% | +42.04% | +83.98% | 3.68 Mrd. | ||
+8.06% | +2.76% | -4.10% | +7.93% | 2.97 Mrd. | ||
-1.42% | -4.65% | +7.46% | +100.46% | 2.57 Mrd. | ||
-0.98% | -3.20% | -6.58% | -23.12% | 2.28 Mrd. | ||
-6.25% | -3.36% | -30.27% | +24.31% | 1.94 Mrd. | ||
-1.41% | -17.24% | -42.42% | -5.28% | 1.7 Mrd. | ||
+1.73% | +5.37% | +25.58% | +22.96% | 1.69 Mrd. | ||
-1.17% | +13.85% | +33.30% | +52.63% | 1.52 Mrd. | ||
+0.99% | -6.98% | -28.85% | -39.07% | 1.24 Mrd. | ||
Durchschnitt | +0.05% | -1.80% | +3.07% | +33.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.15% | +3.91% | +40.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 174.4 | 2 860 | 21 127 |
17:18:19 | 174.4 | 4 584 | 18 267 |
15:49:08 | 175 | 70 | 13 683 |
15:07:04 | 174.4 | 575 | 13 613 |
13:07:37 | 174.5 | 27 | 13 038 |
12:47:47 | 172.6 | 2 500 | 13 011 |
12:11:06 | 172.6 | 2 822 | 10 511 |
12:10:52 | 172.6 | 1 000 | 7 689 |
12:02:58 | 175 | 57 | 6 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.24% | ||
2023 | -27.21% | ||
2022 | -22.73% | ||
2021 | +85.26% | ||
2020 | -17.75% | ||
2019 | +5.48% | ||
2018 | +151.72% | ||
2017 | -7.45% |
- Börse
- Aktien
- A2H8R1 Aktie
- Kurse Beeks Financial Cloud Group plc