Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177 GBX | -0.84% | -2.75% | +78.79% |
05.04. | Beeks arbeitet gemeinsam mit Securities & Trading an einer servicebasierten Lösung | AN |
05.04. | Beeks Financial Cloud Group plc schließt Partnerschaft mit Securities & Trading Technology | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 174.5 p | 177 p | 178.5 p | 177 p |
Volumen | 140 197 | 451 770 | 14 720 | 17 608 |
Veränderung | -3.59% | +1.43% | +0.85% | -0.84% |
Eröffnung | 181.00 | 174.50 | 177.00 | 178.50 |
Hoch | 180.55 | 179.65 | 180.00 | 180.00 |
Tief | 172.00 | 172.50 | 175.00 | 174.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | -2.75% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +2.61% | ||
3 Monate | +86.32% | ||
6 Monate | +58.04% | ||
Laufendes Jahr | +78.79% | ||
1 Jahr | +55.26% | ||
3 Jahre | +48.74% | ||
5 Jahre | +79.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -2.75% | +78.79% | +55.26% | 147 Mio. | ||
+0.42% | +1.45% | +4.24% | +39.99% | 266 Mrd. | ||
+1.44% | +4.65% | +5.71% | +47.72% | 29.9 Mrd. | ||
+1.26% | +4.95% | +29.29% | +157.78% | 15.07 Mrd. | ||
+1.07% | +3.74% | -13.88% | +10.98% | 13.94 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.25% | 3.84 Mrd. | ||
+1.70% | +4.36% | +37.17% | +79.80% | 3.58 Mrd. | ||
+3.30% | +3.33% | -8.67% | +2.16% | 3.06 Mrd. | ||
+2.77% | +3.11% | +1.11% | +104.33% | 2.39 Mrd. | ||
+4.51% | +5.83% | -4.73% | -20.65% | 2.3 Mrd. | ||
+5.73% | +8.38% | -29.65% | +4.18% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +61.62% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +12.74% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +84.77% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -30.64% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +29.22% | 1.29 Mrd. | ||
Durchschnitt | +2.39% | +3.27% | +3.38% | +38.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.25% | +4.16% | +43.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:05:46 | 178.4 | 109 | 7 597 |
14:33:59 | 178.4 | 1 674 | 7 488 |
11:39:35 | 178.4 | 838 | 5 814 |
11:25:47 | 179 | 111 | 4 976 |
10:52:51 | 174.4 | 500 | 4 865 |
10:33:47 | 174.1 | 355 | 4 365 |
10:14:25 | 174.5 | 562 | 4 010 |
10:00:33 | 175 | 2 000 | 3 448 |
09:59:37 | 175.2 | 246 | 1 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.79% | ||
2023 | -27.21% | ||
2022 | -22.73% | ||
2021 | +85.26% | ||
2020 | -17.75% | ||
2019 | +5.48% | ||
2018 | +151.72% | ||
2017 | -7.45% |
- Börse
- Aktien
- A2H8R1 Aktie
- Kurse Beeks Financial Cloud Group plc