Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.6 USD | +3.08% | +12.58% | -17.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 130.94 $ | 138.99 $ | 144.12 $ | 148.56 $ |
Volumen | 152 563 | 203 615 | 215 690 | 409 342 |
Veränderung | +1.10% | +6.15% | +3.69% | +3.08% |
Eröffnung | 130.55 | 135.75 | 143.45 | 148.40 |
Hoch | 133.09 | 142.22 | 146.22 | 152.83 |
Tief | 129.96 | 134.68 | 141.78 | 146.16 |
Performance
1 Tag | +3.08% | ||
1 Woche | +12.58% | ||
Aktueller Monat | -5.01% | ||
1 Monat | -3.48% | ||
3 Monate | -9.96% | ||
6 Monate | -10.76% | ||
Laufendes Jahr | -17.63% | ||
1 Jahr | -39.80% | ||
3 Jahre | -53.26% | ||
5 Jahre | +22.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
+4.87% | +6.66% | -54.53% | -71.24% | 6.77 Mrd. | ||
Durchschnitt | -0.12% | +1.15% | +7.52% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.94% | +0.53% | +11.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 148.6 | 33 422 | 253 795 |
21:59:59 | 148.6 | 100 | 220 373 |
21:59:56 | 148.7 | 100 | 220 273 |
21:59:56 | 148.5 | 200 | 220 173 |
21:59:56 | 148.5 | 400 | 219 973 |
21:59:55 | 148.6 | 100 | 219 573 |
21:59:52 | 148.7 | 197 | 219 473 |
21:59:45 | 148.6 | 325 | 219 276 |
21:59:41 | 148.6 | 328 | 218 951 |
21:59:41 | 148.6 | 100 | 218 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.63% | ||
2023 | -18.00% | ||
2022 | -18.82% | ||
2021 | +4.85% | ||
2020 | +55.88% | ||
2019 | +18.18% | ||
2018 | +43.53% | ||
2017 | +221.87% | ||
2016 | +7.20% |
- Börse
- Aktien
- A1437N Aktie
- Kurse BeiGene, Ltd.