Kurse Beijing Bayi Space LCD Technology Co.,Ltd.
Aktien
688181
CNE100003RZ0
688181
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.12 CNY | +1.27% | +4.88% | -29.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.48 ¥ | 18.47 ¥ | 18.47 ¥ | 18.88 ¥ | 19.12 ¥ |
Volumen | 1 775 284 | 1 835 491 | 1 371 183 | 1 963 191 | 1 934 753 |
Veränderung | +1.37% | -0.05% | -.--% | +2.22% | +1.27% |
Eröffnung | 18.25 | 18.28 | 18.30 | 18.46 | 18.87 |
Hoch | 18.50 | 18.95 | 18.85 | 18.94 | 19.30 |
Tief | 17.65 | 18.25 | 18.30 | 18.20 | 18.80 |
Performance
1 Tag | +1.27% | ||
1 Woche | +4.88% | ||
1 Monat | +3.07% | ||
3 Monate | -2.15% | ||
6 Monate | -32.79% | ||
Laufendes Jahr | -29.19% | ||
1 Jahr | -26.03% | ||
3 Jahre | -48.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +4.88% | -29.19% | -26.03% | 351 Mio. | ||
+1.33% | +0.14% | +15.39% | -0.29% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -10.21% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.51% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | -0.12% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +12.35% | 16.06 Mrd. | ||
+3.33% | +0.38% | -10.33% | -7.72% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +26.79% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -9.59% | 10.68 Mrd. | ||
+0.55% | +1.07% | +14.06% | +20.07% | 8.46 Mrd. | ||
-1.02% | -0.96% | +1.17% | +3.82% | 8.3 Mrd. | ||
+2.74% | +0.85% | -22.45% | -14.90% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +30.47% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | -2.86% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -3.75% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +32.47% | 6.17 Mrd. | ||
Durchschnitt | +0.42% | -1.52% | +0.48% | +3.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.95% | +6.02% | +1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.19% | ||
2023 | +3.28% | ||
2022 | -22.78% | ||
2021 | -11.68% | ||
2020 | -12.43% |
- Börse
- Aktien
- 688181 Aktie
- Kurse Beijing Bayi Space LCD Technology Co.,Ltd.