Kurse Beijing Lier High-temperature Materials Co.,Ltd.
Aktien
002392
CNE100000NK7
002392
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 CNY | +7.43% | +10.26% | -0.53% |
2023 | Beijing Lier Hochtemperaturmaterialien Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Beijing Lier High-Temperature Materials will Adresse ändern | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.38 ¥ | 3.37 ¥ | 3.43 ¥ | 3.5 ¥ | 3.76 ¥ |
Volumen | 11 558 600 | 9 374 300 | 9 657 430 | 13 878 780 | 59 972 940 |
Veränderung | -0.88% | -0.30% | +1.78% | +2.04% | +7.43% |
Eröffnung | 3.42 | 3.39 | 3.37 | 3.43 | 3.52 |
Hoch | 3.45 | 3.42 | 3.44 | 3.56 | 3.85 |
Tief | 3.35 | 3.35 | 3.36 | 3.42 | 3.52 |
Performance
1 Tag | +7.43% | ||
1 Woche | +10.26% | ||
Aktueller Monat | +6.52% | ||
1 Monat | +11.57% | ||
3 Monate | +3.30% | ||
6 Monate | +5.32% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | +9.30% | ||
3 Jahre | -11.53% | ||
5 Jahre | -3.34% | ||
10 Jahre | -12.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.43% | +10.26% | -0.53% | +9.30% | 618 Mio. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +1.86% | +4.10% | +10.41% | +35.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.16% | +11.87% | +50.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | +8.31% | ||
2022 | -30.75% | ||
2021 | +12.25% | ||
2020 | +16.62% | ||
2019 | +20.31% | ||
2018 | -36.51% | ||
2017 | -12.50% | ||
2016 | -25.96% | ||
2015 | +15.77% | ||
2014 | +95.35% | ||
2013 | -8.02% | ||
2012 | -15.86% | ||
2011 | -14.72% | ||
2010 | -18.95% |
- Börse
- Aktien
- 002392 Aktie
- Kurse Beijing Lier High-temperature Materials Co.,Ltd.