Kurse Beijing Tianyishangjia New Material Corp., Ltd.
Aktien
688033
CNE100003M77
688033
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.08 CNY | -4.27% | -10.72% | -52.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.09 ¥ | 8.19 ¥ | 8.24 ¥ | 8.44 ¥ | 8.08 ¥ |
Volumen | 13 463 220 | 38 022 090 | 27 709 940 | 24 935 860 | 21 078 390 |
Veränderung | +1.22% | -9.90% | +0.61% | +2.43% | -4.27% |
Eröffnung | 8.96 | 8.46 | 8.26 | 8.22 | 8.41 |
Hoch | 9.10 | 8.47 | 8.35 | 8.55 | 8.46 |
Tief | 8.84 | 7.86 | 8.06 | 8.15 | 8.04 |
Performance
1 Tag | -4.27% | ||
1 Woche | -10.72% | ||
Aktueller Monat | -21.40% | ||
1 Monat | -21.40% | ||
3 Monate | -34.36% | ||
6 Monate | -57.41% | ||
Laufendes Jahr | -52.19% | ||
1 Jahr | -58.07% | ||
3 Jahre | -32.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.27% | -10.72% | -52.19% | -58.07% | 628 Mio. | ||
-1.77% | +2.40% | +22.15% | +45.20% | 350 Mrd. | ||
-3.70% | +0.79% | +14.19% | +70.66% | 117 Mrd. | ||
-0.17% | +7.85% | +38.78% | +126.13% | 103 Mrd. | ||
-2.24% | +5.35% | +10.93% | +77.42% | 20.04 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.6 Mrd. | ||
-0.15% | +2.60% | +38.85% | +199.28% | 9.99 Mrd. | ||
-2.49% | +5.33% | +21.31% | +129.06% | 9.13 Mrd. | ||
+2.80% | +9.81% | -2.77% | +44.61% | 7.96 Mrd. | ||
-0.61% | +3.20% | +32.08% | +60.13% | 5.21 Mrd. | ||
-2.09% | +5.61% | +16.71% | +207.29% | 3.65 Mrd. | ||
-2.06% | +7.68% | +6.90% | +63.27% | 3.46 Mrd. | ||
+0.88% | +5.38% | +34.93% | +78.22% | 3.45 Mrd. | ||
-1.27% | +6.46% | -20.18% | -12.49% | 3.38 Mrd. | ||
+0.92% | +5.53% | +42.80% | +77.86% | 2.99 Mrd. | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.74 Mrd. | ||
Durchschnitt | -1.08% | +3.11% | +14.88% | +77.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | +1.83% | +22.42% | +68.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.19% | ||
2023 | -22.37% | ||
2022 | -34.13% | ||
2021 | +130.64% | ||
2020 | -46.97% | ||
2019 | -32.58% |
- Börse
- Aktien
- 688033 Aktie
- Kurse Beijing Tianyishangjia New Material Corp., Ltd.