Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.83 CNY | +2.54% | +7.92% | -8.78% |
26.04. | Peking ZZNode Technologies Co. Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
25.04. | Peking ZZNode Technologies Co, Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.7 ¥ | 27.93 ¥ | 28.92 ¥ | 29.09 ¥ | 29.83 ¥ |
Volumen | 1 946 560 | 1 702 592 | 2 614 260 | 1 885 600 | 3 793 100 |
Veränderung | +0.22% | +0.83% | +3.54% | +0.59% | +2.54% |
Eröffnung | 26.66 | 28.01 | 28.14 | 28.96 | 30.50 |
Hoch | 27.87 | 28.50 | 29.06 | 29.43 | 30.50 |
Tief | 26.58 | 27.89 | 27.99 | 28.80 | 29.67 |
Performance
1 Tag | +2.54% | ||
1 Woche | +7.92% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -6.90% | ||
3 Monate | -17.82% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | +24.55% | ||
3 Jahre | +43.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +7.92% | -8.78% | +24.55% | 419 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.19% | +6.34% | +3.01% | +31.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | +16.91% | ||
2022 | +55.39% | ||
2021 | -22.77% | ||
2020 | -10.09% |
- Börse
- Aktien
- 003007 Aktie
- Kurse Beijing ZZNode Technologies Co., Ltd.