Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250 CHF | +0.81% | +0.40% | +5.93% |
01.02. | Berner Kantonalbank mit höherem Gewinn im GJ23 | MT |
01.02. | Berner Kantonalbank verdient mehr und bezahlt höhere Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 243 CHF | 244 CHF | 248 CHF | 250 CHF |
Volumen | 3 623 | 2 006 | 3 795 | 1 729 |
Veränderung | -0.82% | +0.41% | +1.64% | +0.81% |
Eröffnung | 245.00 | 244.00 | 243.00 | 247.00 |
Hoch | 245.00 | 245.00 | 250.00 | 250.00 |
Tief | 241.00 | 242.00 | 242.00 | 247.00 |
Performance
1 Tag | +0.81% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +2.46% | ||
1 Monat | +2.04% | ||
3 Monate | +5.04% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | +5.93% | ||
1 Jahr | +5.04% | ||
3 Jahre | +16.28% | ||
5 Jahre | +5.04% | ||
10 Jahre | +16.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.40% | +5.93% | +5.04% | 2.53 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.21% | +2.08% | +10.14% | +19.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 250 | 1 | 1 179 |
17:31:30 | 250 | 1 | 1 178 |
17:31:30 | 250 | 2 | 1 177 |
17:31:30 | 250 | 1 | 1 175 |
17:31:30 | 250 | 1 | 1 174 |
17:31:30 | 250 | 1 | 1 173 |
17:31:30 | 250 | 3 | 1 172 |
17:31:30 | 250 | 46 | 1 169 |
17:31:30 | 250 | 2 | 1 123 |
17:31:30 | 250 | 21 | 1 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.93% | ||
2023 | +6.07% | ||
2022 | +9.88% | ||
2021 | -11.18% | ||
2020 | +2.70% | ||
2019 | +13.96% | ||
2018 | +10.43% | ||
2017 | -4.13% | ||
2016 | -3.66% | ||
2015 | +5.23% | ||
2014 | -11.89% | ||
2013 | -18.90% | ||
2012 | +1.97% | ||
2011 | +2.93% | ||
2010 | +5.45% | ||
2009 | +2.46% | ||
2008 | +5.16% | ||
2007 | +4.16% | ||
2006 | +12.05% | ||
2005 | +9.94% | ||
2004 | +11.41% | ||
2003 | +7.58% | ||
2002 | -1.77% | ||
2001 | +0.71% | ||
2000 | +2.19% | ||
1999 | +2.24% |
- Börse
- Aktien
- 922036 Aktie
- Kurse Berner Kantonalbank AG