Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0046 USD | -21.03% | -41.77% | -54.00% |
05.02. | Bemax Inc. kündigt die Einführung eines innovativen Designs für eine Eigenmarke an | CI |
2022 | Bemax Inc. meldet Ergebnis für das erste Quartal zum 31. August 2022 | CI |
5-Tages-Kurse
Schlusskurs OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0079 $ | 0.0074 $ | 0.008 $ | 0.005825 $ | 0.0046 $ |
Volumen | 675 328 | 905 990 | 1 005 700 | 355 972 | 160 650 |
Veränderung | +11.27% | -6.33% | +8.11% | -27.19% | -21.03% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
1 Tag | -21.03% | ||
1 Woche | -41.77% | ||
1 Monat | -41.03% | ||
3 Monate | -39.47% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -54.00% | ||
1 Jahr | -89.78% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.03% | -41.77% | -54.00% | -89.78% | 5.01 Mio. | ||
+1.21% | -0.48% | +12.28% | +14.30% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +6.50% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +24.11% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -13.68% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -32.55% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -23.66% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +21.00% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -7.39% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +20.50% | 15.57 Mrd. | ||
-1.10% | -2.33% | -2.17% | -2.12% | 11.58 Mrd. | ||
+0.34% | -1.08% | +4.95% | +64.84% | 8.65 Mrd. | ||
-1.71% | -0.45% | -6.76% | -0.11% | 6.39 Mrd. | ||
+0.20% | -1.10% | +38.90% | +47.17% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +17.69% | 6.23 Mrd. | ||
+0.46% | +2.36% | +45.74% | +51.52% | 6.13 Mrd. | ||
Durchschnitt | -0.89% | -3.41% | +3.03% | +6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.73% | +7.97% | +8.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.00% | ||
2023 | -99.74% | ||
2022 | -86.93% | ||
2021 | -96.43% | ||
2020 | +200.00% | ||
2019 | -80.00% | ||
2018 | -37.50% | ||
2017 | -85.71% | ||
2016 | -97.05% | ||
2015 | +171.10% |
- Börse
- Aktien
- A2DMH8 Aktie
- Kurse Bemax Inc.