Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.99 USD | -0.70% | +2.92% | +3.47% |
25.04. | Insider von Bentley Systems verkauft Aktien im Wert von $936.155, laut einer aktuellen SEC Einreichung | MT |
19.04. | Schneider Electric buhlt um Softwarefirma Bentley Systems | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 54.42 $ | 54.44 $ | 54.37 $ | 53.99 $ |
Volumen | 2 385 298 | 1 034 306 | 987 864 | 904 349 |
Veränderung | +2.29% | +0.04% | -0.13% | -0.70% |
Eröffnung | 53.51 | 54.24 | 53.56 | 54.87 |
Hoch | 55.00 | 54.97 | 54.68 | 54.98 |
Tief | 53.44 | 53.98 | 53.31 | 53.96 |
Performance
1 Tag | -0.70% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +3.39% | ||
1 Monat | +5.68% | ||
3 Monate | +7.40% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | +30.47% | ||
3 Jahre | +4.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +1.00% | +5.74% | +4.76% | +32.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +2.31% | +7.59% | +38.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.99 | 204 789 | 638 057 |
21:59:59 | 53.96 | 249 | 433 268 |
21:59:59 | 54 | 100 | 433 019 |
21:59:59 | 53.99 | 100 | 432 919 |
21:59:59 | 54 | 100 | 432 819 |
21:59:59 | 53.97 | 100 | 432 719 |
21:59:58 | 54 | 100 | 432 619 |
21:59:58 | 53.96 | 100 | 432 519 |
21:59:58 | 53.96 | 300 | 432 419 |
21:59:58 | 54 | 100 | 432 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | +41.18% | ||
2022 | -23.53% | ||
2021 | +19.30% | ||
2020 | +20.96% |
- Börse
- Aktien
- A2QDK6 Aktie
- Kurse Bentley Systems, Incorporated