Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 GBX | 0.00% | +8.33% | -50.00% |
10.04. | Beowulf Mining gibt schwedische Depositary Receipts an Underwriter als Servicekompensation aus | MT |
09.04. | Beowulf konsolidiert Vardar; GIF übertrifft Benchmark | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 p | 0.65 p | 0.71 p | 0.65 p | 0.65 p |
Volumen | 3 618 247 | 1 398 009 | 116 861 | 585 799 | 0 |
Veränderung | +8.33% | 0.00% | +9.23% | -8.45% | 0.00% |
Eröffnung | 0.60 | 0.65 | 0.65 | 0.65 | 0.65 |
Hoch | 0.73 | 0.70 | 0.71 | 0.70 | 0.65 |
Tief | 0.55 | 0.65 | 0.60 | 0.60 | 0.65 |
Performance
1 Woche | +8.33% | ||
3 Monate | -72.34% | ||
6 Monate | -57.38% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -69.41% | ||
3 Jahre | -84.88% | ||
5 Jahre | -90.37% | ||
10 Jahre | -87.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | -50.00% | -69.41% | 15.81 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.62% | +2.33% | -6.86% | +10.70% | 117 Mrd. | ||
+1.08% | +0.94% | +0.17% | +2.69% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.58% | +27.40% | +36.48% | +13.46% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.22% | +5.29% | +13.61% | +12.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +2.80% | +5.12% | +10.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -65.33% | ||
2022 | -67.39% | ||
2021 | +139.58% | ||
2020 | -8.57% | ||
2019 | +22.09% | ||
2018 | -31.20% | ||
2017 | +11.11% | ||
2016 | +3.69% | ||
2015 | +267.80% | ||
2014 | -74.89% | ||
2013 | -56.48% | ||
2012 | -11.48% | ||
2011 | -45.05% | ||
2010 | +692.86% | ||
2009 | +250.00% | ||
2008 | -69.23% | ||
2007 | -1.52% | ||
2006 | -32.31% | ||
2005 | -4.88% | ||
2004 | -20.38% | ||
2003 | +414.96% |
- Börse
- Aktien
- A0CAGN Aktie
- Kurse Beowulf Mining plc