Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.01 TRY | -2.36% | -8.16% | +65.59% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.98 ₺ | 19.7 ₺ | 19.47 ₺ | 19.01 ₺ |
Volumen | 42 169 400 | 30 622 650 | 14 275 660 | 17 467 480 |
Veränderung | +1.35% | -6.10% | -1.17% | -2.36% |
Eröffnung | 21.00 | 21.20 | 19.75 | 19.57 |
Hoch | 22.76 | 21.44 | 20.08 | 19.95 |
Tief | 20.86 | 19.67 | 19.26 | 18.98 |
Performance
1 Tag | -2.36% | ||
1 Woche | -8.16% | ||
Aktueller Monat | -3.60% | ||
1 Monat | -11.58% | ||
3 Monate | +54.55% | ||
6 Monate | -3.01% | ||
Laufendes Jahr | +65.59% | ||
1 Jahr | +83.14% | ||
3 Jahre | +45.67% | ||
5 Jahre | +2’012.22% | ||
10 Jahre | +2’337.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -8.16% | +65.59% | +83.14% | 400 Mio. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.31% | -0.68% | +7.40% | +23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.30% | +9.12% | +22.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 19.01 | 500 | 17 467 486 |
17:09:56 | 19.01 | 500 | 17 466 986 |
17:09:54 | 19.01 | 500 | 17 466 486 |
17:09:54 | 19.01 | 1 | 17 465 986 |
17:09:52 | 19.01 | 500 | 17 465 985 |
17:09:52 | 19.01 | 500 | 17 465 485 |
17:09:50 | 19.01 | 500 | 17 464 985 |
17:09:45 | 19.01 | 15 000 | 17 464 485 |
17:09:42 | 19.01 | 4 208 | 17 449 485 |
17:09:36 | 19.01 | 2 500 | 17 445 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.59% | ||
2023 | -23.72% | ||
2022 | +209.67% | ||
2021 | -52.07% | ||
2020 | +426.75% | ||
2019 | +86.89% | ||
2018 | -33.55% | ||
2017 | +294.90% | ||
2016 | -23.41% | ||
2015 | -18.65% | ||
2014 | +5.00% | ||
2013 | -54.93% | ||
2012 | +30.51% |
- Börse
- Aktien
- A1KACS Aktie
- Kurse Bera Holding