Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 MYR | -3.17% | -1.61% | +3.39% |
21.02. | Berjaya Assets weitet Verlust im zweiten Quartal aus | MT |
20.02. | Berjaya Assets Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 RM | 0.3 RM | 0.305 RM | 0.315 RM | 0.305 RM |
Volumen | 226 000 | 5 300 | 136 400 | 405 300 | 120 000 |
Veränderung | 0.00% | -3.23% | +1.67% | +3.28% | -3.17% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
Hoch | 0.31 | 0.30 | 0.31 | 0.32 | 0.31 |
Tief | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 Tag | -3.17% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -6.15% | ||
1 Monat | -6.15% | ||
3 Monate | -30.68% | ||
Laufendes Jahr | +3.39% | ||
1 Jahr | +1.67% | ||
3 Jahre | -4.69% | ||
5 Jahre | -1.61% | ||
10 Jahre | -27.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -1.61% | +3.39% | +1.67% | 164 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.01% | +4.84% | +6.13% | +23.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.57% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.39% | ||
2023 | +1.72% | ||
2022 | +11.54% | ||
2021 | -35.00% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -35.48% | ||
2017 | +2.76% | ||
2016 | +9.04% | ||
2015 | -1.78% | ||
2014 | -11.05% | ||
2013 | +6.74% | ||
2012 | +7.23% | ||
2011 | +6.41% | ||
2010 | +81.40% | ||
2009 | +30.30% | ||
2008 | -49.23% | ||
2007 | +49.43% | ||
2006 | +38.10% | ||
2005 | -77.66% | ||
2004 | +23.68% | ||
2003 | -1.72% | ||
2002 | -8.12% | ||
2001 | +16.36% | ||
2000 | -5.65% | ||
1999 | +10.58% | ||
1998 | +89.09% | ||
1997 | -74.57% | ||
1996 | +40.65% | ||
1995 | -0.81% | ||
1994 | -22.01% | ||
1993 | +148.44% | ||
1992 | +0.63% |
- Börse
- Aktien
- BJASSET Aktie
- Kurse Berjaya Assets