Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’245 GBX | +1.55% | +9.23% | +11.88% |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
12.04. | THE BERKELEY GROUP HOLDINGS PLC : JPMorgan ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5115 p | 5165 p | 5165 p | 5245 p |
Volumen | 318 665 | 584 854 | 352 074 | 196 660 |
Veränderung | +1.49% | +0.98% | 0.00% | +1.55% |
Eröffnung | 5,145.00 | 5,130.00 | 5,165.00 | 5,205.00 |
Hoch | 5,165.00 | 5,175.00 | 5,215.00 | 5,290.50 |
Tief | 5,057.50 | 5,100.00 | 5,130.00 | 5,200.00 |
Performance
1 Tag | +1.55% | ||
1 Woche | +9.23% | ||
Aktueller Monat | +11.26% | ||
1 Monat | +14.12% | ||
3 Monate | +10.98% | ||
6 Monate | +22.03% | ||
Laufendes Jahr | +11.88% | ||
1 Jahr | +20.08% | ||
3 Jahre | +1.97% | ||
5 Jahre | +31.02% | ||
10 Jahre | +103.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +9.23% | +11.88% | +20.08% | 6.84 Mrd. | ||
+0.31% | +3.10% | -1.32% | +37.60% | 49.23 Mrd. | ||
+0.59% | +3.36% | +14.01% | +73.75% | 24.61 Mrd. | ||
-1.38% | -3.65% | +0.07% | +22.04% | 17.82 Mrd. | ||
+0.28% | -0.79% | +16.16% | +28.19% | 15.11 Mrd. | ||
+0.43% | +4.77% | +23.57% | +96.02% | 13.18 Mrd. | ||
+4.35% | +10.04% | +40.33% | +98.99% | 7.43 Mrd. | ||
+0.77% | +7.93% | -1.87% | +16.28% | 6.34 Mrd. | ||
+0.27% | +5.88% | +11.64% | +36.67% | 6.28 Mrd. | ||
+1.19% | +1.37% | +11.19% | +19.14% | 6.05 Mrd. | ||
+0.51% | +7.26% | -12.25% | +0.06% | 5.96 Mrd. | ||
+1.28% | +9.12% | +2.56% | +6.66% | 5.62 Mrd. | ||
+1.57% | +5.71% | +41.14% | +67.96% | 5.43 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.39 Mrd. | ||
-0.65% | +3.56% | +7.81% | +12.81% | 4.65 Mrd. | ||
+2.33% | +7.23% | +6.23% | +13.67% | 3.96 Mrd. | ||
Durchschnitt | +0.84% | +3.87% | +10.70% | +34.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.90% | +8.54% | +41.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 5’245 | 71 305 | 191 218 |
17:29:55 | 5’270 | 2 | 119 913 |
17:29:24 | 5’265 | 80 | 119 911 |
17:29:24 | 5’265 | 147 | 119 831 |
17:29:24 | 5’265 | 23 | 119 684 |
17:29:24 | 5’265 | 2 | 119 661 |
17:28:44 | 5’265 | 52 | 119 659 |
17:28:44 | 5’265 | 3 | 119 607 |
17:28:44 | 5’265 | 13 | 119 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.88% | ||
2023 | +24.25% | ||
2022 | -20.98% | ||
2021 | -7.01% | ||
2020 | -2.41% | ||
2019 | +39.67% | ||
2018 | -17.11% | ||
2017 | +49.47% | ||
2016 | -23.86% | ||
2015 | +48.71% | ||
2014 | -6.63% | ||
2013 | +51.17% | ||
2012 | +37.70% | ||
2011 | +43.37% | ||
2010 | +8.54% | ||
2009 | -5.91% | ||
2008 | -35.44% | ||
2007 | -21.10% | ||
2006 | +54.01% | ||
2005 | +37.33% | ||
2004 | -7.75% | ||
2003 | +47.77% | ||
2002 | -15.99% | ||
2001 | -6.42% | ||
2000 | +5.59% | ||
1999 | +62.87% | ||
1998 | -29.48% | ||
1997 | +1.47% | ||
1996 | +22.21% | ||
1995 | +45.09% | ||
1994 | -35.08% | ||
1993 | +71.93% | ||
1992 | +23.51% |
- Börse
- Aktien
- A2P03N Aktie
- Kurse The Berkeley Group Holdings plc