Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.1 USD | 0.00% | +1.80% | -10.99% |
18.04. | Transcript : Berkshire Hills Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Berkshire Hills Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.26 $ | 22.34 $ | 22.1 $ | 22.1 $ |
Volumen | 282 086 | 219 269 | 224 038 | 172 664 |
Veränderung | +2.30% | +0.36% | -1.07% | 0.00% |
Eröffnung | 21.82 | 22.02 | 22.14 | 22.03 |
Hoch | 22.32 | 22.38 | 22.16 | 22.25 |
Tief | 21.81 | 21.99 | 21.90 | 21.96 |
Performance
1 Woche | +1.80% | ||
Aktueller Monat | -3.58% | ||
1 Monat | +0.50% | ||
3 Monate | -10.13% | ||
6 Monate | +12.93% | ||
Laufendes Jahr | -10.99% | ||
1 Jahr | +6.92% | ||
3 Jahre | -2.90% | ||
5 Jahre | -26.06% | ||
10 Jahre | -8.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.80% | -10.99% | +6.92% | 942 Mio. | ||
-1.40% | -3.85% | -10.40% | -0.77% | 82.67 Mrd. | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.04 Mrd. | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.15 Mrd. | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.35 Mrd. | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.02 Mrd. | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.39 Mrd. | ||
+0.02% | +2.86% | +23.36% | +94.51% | 4.37 Mrd. | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.1 Mrd. | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.68 Mrd. | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.54 Mrd. | ||
+0.19% | +1.67% | +0.51% | +79.35% | 2.44 Mrd. | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.38 Mrd. | ||
-2.80% | +6.65% | +5.30% | +39.88% | 2.07 Mrd. | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.94 Mrd. | ||
+1.16% | +4.26% | +0.07% | +41.01% | 1.79 Mrd. | ||
Durchschnitt | +0.55% | +3.63% | -1.47% | +38.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.40% | -4.95% | +22.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 22.1 | 37 248 | 124 404 |
21:59:59 | 22.1 | 100 | 87 156 |
21:59:59 | 22.1 | 575 | 87 056 |
21:59:59 | 22.1 | 100 | 86 481 |
21:59:58 | 22.1 | 227 | 86 381 |
21:59:58 | 22.1 | 1 000 | 86 154 |
21:59:58 | 22.1 | 100 | 85 154 |
21:59:58 | 22.1 | 100 | 85 054 |
21:59:58 | 22.1 | 310 | 84 954 |
21:59:58 | 22.1 | 100 | 84 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.99% | ||
2023 | -16.96% | ||
2022 | +5.17% | ||
2021 | +66.06% | ||
2020 | -47.93% | ||
2019 | +21.91% | ||
2018 | -26.31% | ||
2017 | -0.68% | ||
2016 | +26.59% | ||
2015 | +9.19% | ||
2014 | -2.24% | ||
2013 | +14.29% | ||
2012 | +7.53% | ||
2011 | +0.36% | ||
2010 | +6.91% | ||
2009 | -32.99% | ||
2008 | +18.69% | ||
2007 | -22.30% | ||
2006 | -0.12% | ||
2005 | -9.83% | ||
2004 | +2.62% | ||
2003 | +53.72% | ||
2002 | +16.30% | ||
2001 | +28.57% | ||
2000 | +27.92% |
- Börse
- Aktien
- 676594 Aktie
- Kurse Berkshire Hills Bancorp, Inc.