Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 SEK | -0.27% |
|
-4.09% | +22.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.9 kr | 37.4 kr | 37.6 kr | 37.6 kr | 37.5 kr |
Volumen | 17 304 | 6 502 | 6 020 | 4 540 | 6 744 |
Veränderung | -3.07% | -1.32% | +0.53% | 0.00% | -0.27% |
Eröffnung | 39.20 | 37.90 | 37.30 | 38.10 | 37.5 |
Hoch | 39.70 | 37.90 | 37.90 | 38.50 | 38.7 |
Tief | 37.90 | 36.30 | 36.30 | 37.60 | 36.7 |
Performance
1 Tag | +0.40% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +9.01% | ||
3 Monate | +5.93% | ||
6 Monate | +29.76% | ||
Laufendes Jahr | +22.55% | ||
1 Jahr | +50.00% | ||
3 Jahre | +13.98% | ||
5 Jahre | +37.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.3](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 28.8](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 14.75](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -4.09% | +22.55% | +50.00% | 67.64 Mio. | ||
-0.86% | -0.73% | +10.33% | +25.13% | 45.36 Mrd. | ||
-0.18% | +0.61% | -0.14% | +13.97% | 37.19 Mrd. | ||
-0.07% | -1.66% | +8.47% | +38.53% | 7.26 Mrd. | ||
+1.26% | +0.67% | +16.86% | +38.52% | 7.05 Mrd. | ||
-0.93% | -1.26% | +17.76% | +33.70% | 1.44 Mrd. | ||
-1.07% | -2.89% | -4.74% | +17.63% | 1.42 Mrd. | ||
+1.73% | -6.08% | +0.67% | +10.14% | 1.39 Mrd. | ||
-0.77% | -1.93% | +10.99% | +22.57% | 1.05 Mrd. | ||
+2.02% | +4.69% | +1.23% | +7.84% | 1.01 Mrd. | ||
-3.22% | -1.96% | -14.25% | -36.29% | 931 Mio. | ||
-2.11% | +1.91% | +20.54% | +27.48% | 827 Mio. | ||
+0.70% | -1.38% | +39.58% | +28.28% | 763 Mio. | ||
+1.73% | +2.09% | +59.86% | +71.24% | 739 Mio. | ||
-3.68% | +5.51% | +60.66% | +42.73% | 714 Mio. | ||
+1.40% | +0.14% | +16.77% | +26.35% | 685 Mio. | ||
Durchschnitt | -0.31% | -0.49% | +16.70% | +26.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.79% | +7.52% | +22.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:21 | 37.5 | 406 | 6 744 |
16:09:20 | 37.5 | 1 051 | 6 338 |
14:44:24 | 37.9 | 40 | 5 287 |
13:51:31 | 38 | 10 | 5 247 |
12:42:21 | 38 | 400 | 5 237 |
12:13:14 | 38 | 25 | 4 837 |
12:10:54 | 38 | 19 | 4 812 |
12:10:54 | 38 | 631 | 4 793 |
12:03:50 | 37.8 | 102 | 4 162 |
12:03:50 | 37.8 | 23 | 4 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.88% | ||
2023 | +47.83% | ||
2022 | -38.39% | ||
2021 | +30.23% | ||
2020 | -9.79% | ||
2019 | +55.01% | ||
2018 | +11.82% | ||
2017 | -14.95% | ||
2016 | +24.36% | ||
2015 | +65.96% | ||
2014 | -7.84% |
- Börse
- Aktien
- A2AGAG Aktie
- Kurse Berner Industrier AB