Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.9 THB | +0.81% | -1.39% | +3.75% |
10.05. | Betagro Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.04. | Betagro Public Company Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.6 ฿ | 24.7 ฿ | 24.6 ฿ | 24.7 ฿ | 24.9 ฿ |
Volumen | 1 882 800 | 2 353 221 | 1 842 221 | 2 610 083 | 2 793 674 |
Veränderung | -2.57% | +0.41% | -0.40% | +0.41% | +0.81% |
Eröffnung | 25.50 | 24.60 | 24.70 | 24.90 | 24.90 |
Hoch | 25.50 | 25.00 | 24.90 | 25.50 | 25.00 |
Tief | 24.50 | 24.50 | 24.40 | 24.70 | 24.60 |
Performance
1 Tag | +0.81% | ||
1 Woche | -1.39% | ||
1 Monat | +4.18% | ||
3 Monate | +13.18% | ||
6 Monate | +5.06% | ||
Laufendes Jahr | +3.75% | ||
1 Jahr | -12.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -1.39% | +3.75% | -12.63% | 1.31 Mrd. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.86% | -0.59% | -0.05% | -5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.88% | -1.51% | -8.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.75% | ||
2023 | -29.41% | ||
2022 | -6.21% |