Kurse BetterLife Pharma Inc. Canadian Securities Exchange
Aktien
A2P7XN
CA08772P2026
BETR
Biotechnologie
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | +4.00% | +4.00% | +116.67% |
14.05. | BetterLife erhält hervorragende kardiopulmonale Sicherheitsdaten für oral verabreichtes BETR-001 | CI |
01.05. | BetterLife Pharma treibt die IND-zulassenden Studien für BETR-001 voran | MT |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.05.2024 | 27.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.125 $ | 0.125 $ | 0.13 $ |
Volumen | 40 050 | 58 033 | 1 000 | 115 000 |
Veränderung | +8.70% | -.--% | -.--% | +4.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | +4.00% | ||
1 Woche | +4.00% | ||
1 Monat | +13.04% | ||
3 Monate | +52.94% | ||
6 Monate | +116.67% | ||
Laufendes Jahr | +116.67% | ||
1 Jahr | +44.44% | ||
3 Jahre | -65.79% | ||
5 Jahre | -73.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +4.00% | +116.67% | +44.44% | 10.34 Mio. | ||
+2.77% | -0.35% | +11.91% | +40.72% | 114 Mrd. | ||
+1.06% | -0.49% | +11.60% | +33.25% | 105 Mrd. | ||
+1.87% | +3.76% | -4.68% | -4.26% | 23.83 Mrd. | ||
+1.04% | +1.55% | -0.82% | -7.52% | 21.73 Mrd. | ||
+0.31% | -4.35% | -10.12% | -29.46% | 18.1 Mrd. | ||
+0.41% | -2.73% | -42.12% | -36.68% | 16.34 Mrd. | ||
-3.50% | -2.53% | -17.47% | -32.63% | 16.13 Mrd. | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.75 Mrd. | ||
+4.28% | +5.12% | +34.58% | +5.00% | 11.76 Mrd. | ||
-3.39% | +150.23% | +77.64% | +189.28% | 9.19 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.9 Mrd. | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.88 Mrd. | ||
-20.47% | +156.95% | +232.76% | +432.82% | 7.67 Mrd. | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.64 Mrd. | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.4 Mrd. | ||
Durchschnitt | -1.35% | +20.40% | +24.65% | +48.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +6.40% | +10.54% | +32.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:34 | 0.13 | 14 500 | 115 000 |
21:30:05 | 0.13 | 2 500 | 100 500 |
21:29:10 | 0.13 | 500 | 98 000 |
17:58:19 | 0.125 | 21 500 | 97 500 |
15:30:00 | 0.125 | 36 000 | 76 000 |
15:30:00 | 0.125 | 6 000 | 40 000 |
15:30:00 | 0.125 | 4 000 | 34 000 |
15:30:00 | 0.125 | 21 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +116.67% | ||
2023 | -61.29% | ||
2022 | -27.91% | ||
2021 | -89.30% | ||
2020 | +1’196.77% | ||
2019 | -46.55% | ||
2018 | -89.75% | ||
2017 | +91.22% |
- Börse
- Aktien
- A2P7XN Aktie
- A2P7XN Aktie
- Kurse BetterLife Pharma Inc.