Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
355 GBX | +0.42% | -0.28% | -3.27% |
28.03. | BH Macro verzeichnet einen Anstieg der Zinserträge, ist aber wegen der US-Wahlen zurückhaltend | AN |
27.03. | BH Macro Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 354 p | 353 p | 352.5 p | 353.5 p | 355 p |
Volumen | 1 270 484 | 1 152 644 | 905 786 | 1 009 158 | 545 552 |
Veränderung | -0.56% | -0.28% | -0.14% | +0.28% | +0.42% |
Eröffnung | 356.50 | 353.00 | 350.50 | 353.00 | 352 |
Hoch | 357.00 | 354.15 | 352.50 | 353.50 | 355 |
Tief | 353.16 | 352.34 | 350.50 | 351.65 | 351.6 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +6.45% | ||
1 Monat | +8.23% | ||
3 Monate | -2.20% | ||
6 Monate | -3.27% | ||
Laufendes Jahr | -3.27% | ||
1 Jahr | -15.48% | ||
3 Jahre | +8.23% | ||
5 Jahre | +52.36% | ||
10 Jahre | +81.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -0.28% | -3.27% | -15.48% | 1.7 Mrd. | ||
+0.80% | +0.90% | +3.72% | +16.65% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.13% | -0.72% | -3.61% | +5.08% | 5.39 Mrd. | ||
+0.50% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.94% | +2.25% | +2.72% | +86.81% | 5.11 Mrd. | ||
-0.48% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
-0.24% | -4.00% | +16.36% | +12.24% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
-0.17% | +0.34% | +4.13% | -15.90% | 3.21 Mrd. | ||
+0.42% | +0.05% | -3.05% | -3.57% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.83% | +3.20% | +6.12% | +15.52% | 2.48 Mrd. | ||
+0.39% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.50% | -0.03% | +1.61% | +7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.00% | +2.77% | +13.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 355 | 23 794 | 545 552 |
17:23:43 | 353.5 | 3 | 521 758 |
17:23:35 | 353.5 | 217 | 521 755 |
17:23:35 | 353.5 | 711 | 521 538 |
17:22:44 | 353.7 | 1 656 | 520 827 |
17:16:44 | 353.8 | 1 500 | 519 171 |
17:06:53 | 353.5 | 52 | 517 671 |
17:06:53 | 353.5 | 87 | 517 619 |
17:02:25 | 353.5 | 170 | 517 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.68% | ||
2023 | -18.26% | ||
2022 | +20.05% | ||
2021 | +6.25% | ||
2020 | +34.87% | ||
2019 | +10.36% | ||
2018 | +18.25% | ||
2017 | -6.28% | ||
2016 | +5.70% | ||
2015 | -1.46% | ||
2014 | -1.44% | ||
2013 | +5.53% | ||
2012 | -3.43% | ||
2011 | +23.64% | ||
2010 | -4.90% | ||
2009 | +50.87% | ||
2008 | -11.61% | ||
2007 | +29.84% |
- Börse
- Aktien
- A3D58Q Aktie
- Kurse BH Macro Limited