Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’978 INR | +0.23% | +7.23% | +15.49% |
21.03. | Vorstand von Bharat Dynamics beschließt Zwischendividende für das Geschäftsjahr 2024 | MT |
21.03. | Bharat Dynamics ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2060.15 ₹ | 2018 ₹ | 1973.1 ₹ | 1977.55 ₹ | 1’978 ₹ |
Volumen | 1 861 910 | 899 855 | 690 208 | 897 769 | 897 769 |
Veränderung | +0.67% | -2.05% | -2.22% | +0.23% | +0.23% |
Eröffnung | 2,053.90 | 2,072.00 | 2,030.00 | 1,977.00 | 1’979 |
Hoch | 2,097.95 | 2,093.00 | 2,042.95 | 2,022.00 | 2’022 |
Tief | 2,028.95 | 2,008.85 | 1,964.00 | 1,944.00 | 1’944 |
Performance
1 Tag | +0.23% | ||
1 Woche | +7.23% | ||
Aktueller Monat | +12.88% | ||
1 Monat | +12.88% | ||
3 Monate | +18.06% | ||
6 Monate | +104.90% | ||
Laufendes Jahr | +15.49% | ||
1 Jahr | +96.71% | ||
3 Jahre | +479.16% | ||
5 Jahre | +599.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +7.23% | +15.49% | +96.71% | 4.33 Mrd. | ||
-0.47% | +0.56% | +21.17% | +1.61% | 136 Mrd. | ||
+0.37% | -1.33% | +11.22% | +32.40% | 78.83 Mrd. | ||
+0.12% | +2.53% | +3.96% | +5.18% | 71.96 Mrd. | ||
-1.62% | -0.52% | +20.04% | +31.33% | 51.23 Mrd. | ||
-0.41% | -0.98% | +37.84% | +174.49% | 43.54 Mrd. | ||
-0.82% | +3.66% | +2.21% | +10.57% | 41.17 Mrd. | ||
-1.95% | +4.06% | +40.49% | +169.80% | 32.2 Mrd. | ||
-1.49% | +0.51% | +80.21% | +94.73% | 24.42 Mrd. | ||
+0.14% | +3.91% | +21.30% | +45.07% | 23.64 Mrd. | ||
-0.74% | -0.06% | +26.94% | +126.23% | 20.62 Mrd. | ||
-2.08% | -2.70% | +44.83% | +102.91% | 13.62 Mrd. | ||
+2.75% | +3.29% | +68.89% | +64.09% | 12.24 Mrd. | ||
-4.60% | -5.32% | +44.60% | +50.86% | 11.25 Mrd. | ||
-0.60% | +0.81% | +6.56% | +36.86% | 11.03 Mrd. | ||
-1.50% | -0.63% | +11.35% | +54.10% | 10.54 Mrd. | ||
Durchschnitt | -0.73% | +2.92% | +28.57% | +68.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.24% | +22.76% | +48.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:49 | 1’978 | 1 | 672 878 |
12:25:53 | 1’978 | 2 | 672 877 |
12:25:13 | 1’978 | 2 | 672 875 |
12:25:11 | 1’978 | 20 | 672 873 |
12:24:13 | 1’978 | 5 | 672 853 |
12:21:55 | 1’978 | 1 | 672 848 |
12:15:13 | 1’978 | 48 | 672 847 |
12:14:49 | 1’978 | 5 | 672 799 |
12:14:48 | 1’978 | 5 | 672 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.49% | ||
2023 | +81.37% | ||
2022 | +142.36% | ||
2021 | +14.46% | ||
2020 | +15.59% | ||
2019 | +6.59% | ||
2018 | -28.47% |
- Börse
- Aktien
- A2JNF8 Aktie
- Kurse Bharat Dynamics Limited