Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’310 INR | -0.15% | +9.79% | +5.78% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1206.55 ₹ | 1222 ₹ | 1311.85 ₹ | 1309.9 ₹ |
Volumen | 475 098 | 1 274 760 | 6 402 642 | 1 068 859 |
Veränderung | +0.17% | +1.28% | +7.35% | -0.15% |
Eröffnung | 1,212.00 | 1,220.00 | 1,240.75 | 1,318.00 |
Hoch | 1,212.00 | 1,231.00 | 1,325.90 | 1,326.00 |
Tief | 1,194.75 | 1,209.05 | 1,237.20 | 1,306.35 |
Performance
1 Tag | -0.15% | ||
1 Woche | +9.79% | ||
Aktueller Monat | +15.96% | ||
1 Monat | +17.88% | ||
3 Monate | +9.14% | ||
6 Monate | +27.80% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | +65.59% | ||
3 Jahre | +119.93% | ||
5 Jahre | +175.10% | ||
10 Jahre | +528.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +9.79% | +5.78% | +65.59% | 7.32 Mrd. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
+0.93% | -4.29% | -8.84% | -32.92% | 3.56 Mrd. | ||
Durchschnitt | +0.11% | +0.40% | +8.77% | +32.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.12% | +8.82% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 1’310 | 25 | 1 069 014 |
12:29:38 | 1’310 | 25 | 1 068 989 |
12:14:32 | 1’310 | 100 | 1 068 964 |
12:10:17 | 1’310 | 20 | 1 068 864 |
12:10:12 | 1’310 | 1 | 1 068 844 |
12:10:06 | 1’310 | 120 | 1 068 843 |
12:00:00 | 1’308 | 130 | 1 068 723 |
12:00:00 | 1’308 | 130 | 1 068 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.78% | ||
2023 | +40.75% | ||
2022 | +26.08% | ||
2021 | +32.85% | ||
2020 | +8.72% | ||
2019 | -5.02% | ||
2018 | -30.46% | ||
2017 | +61.38% | ||
2016 | +1.63% | ||
2015 | -5.54% | ||
2014 | +187.85% | ||
2013 | +30.18% | ||
2012 | -0.04% | ||
2011 | -33.50% | ||
2010 | +39.27% | ||
2009 | +224.63% | ||
2008 | -76.33% | ||
2007 | -2.41% | ||
2006 | -7.51% | ||
2005 | +82.40% | ||
2004 | +35.56% | ||
2003 | +221.26% |
- Börse
- Aktien
- A0ETJK Aktie
- A0ETJK Aktie
- Kurse Bharat Forge Limited