Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.71 SEK | -14.63% | -18.91% | +4.62% |
25.04. | Transcript : BHG Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | BHG Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.42 kr | 17.99 kr | 17.23 kr | 14.71 kr |
Volumen | 273 280 | 382 972 | 367 693 | 1 795 224 |
Veränderung | -1.64% | +3.27% | -4.22% | -14.63% |
Eröffnung | 17.71 | 17.42 | 17.99 | 17.50 |
Hoch | 17.90 | 18.47 | 18.31 | 18.50 |
Tief | 17.31 | 17.42 | 17.11 | 14.61 |
Performance
1 Tag | -14.63% | ||
1 Woche | -18.91% | ||
Aktueller Monat | -20.49% | ||
1 Monat | -12.02% | ||
3 Monate | +16.28% | ||
6 Monate | +50.87% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | +70.75% | ||
3 Jahre | -91.81% | ||
5 Jahre | -64.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.63% | -18.91% | +4.62% | +70.75% | 242 Mio. | ||
+0.64% | +9.04% | -3.10% | -9.42% | 183 Mrd. | ||
-1.38% | +10.63% | -14.03% | +94.78% | 167 Mrd. | ||
-2.37% | +1.50% | -9.44% | +51.85% | 90.88 Mrd. | ||
+5.02% | +22.77% | +42.86% | -12.10% | 88.35 Mrd. | ||
-0.45% | -0.47% | -13.22% | +10.92% | 69.14 Mrd. | ||
+0.53% | +3.80% | +12.69% | +42.45% | 53.09 Mrd. | ||
+0.31% | +2.78% | +17.70% | +16.66% | 26.59 Mrd. | ||
+0.20% | -0.60% | +17.74% | +10.36% | 10.17 Mrd. | ||
-0.44% | +3.89% | -11.37% | +12.35% | 8.54 Mrd. | ||
-2.15% | -2.61% | -17.21% | +15.49% | 5.46 Mrd. | ||
-0.66% | +2.19% | -14.60% | +7.98% | 3.76 Mrd. | ||
-1.34% | +2.43% | +16.96% | +45.60% | 2.92 Mrd. | ||
+7.52% | +4.76% | -38.27% | -40.93% | 2.1 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.21 Mrd. | ||
-0.25% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
Durchschnitt | -0.11% | +2.11% | -2.48% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +7.05% | +0.14% | +30.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 14.71 | 893 | 1 758 848 |
17:29:51 | 14.71 | 370 | 1 757 955 |
17:29:51 | 14.71 | 1 175 | 1 757 585 |
17:29:51 | 14.71 | 1 175 | 1 756 410 |
17:29:51 | 14.71 | 196 | 1 755 235 |
17:29:51 | 14.71 | 1 121 | 1 755 039 |
17:29:51 | 14.71 | 1 879 | 1 753 918 |
17:29:51 | 14.71 | 641 | 1 752 039 |
17:29:51 | 14.71 | 902 | 1 751 398 |
17:29:51 | 14.71 | 48 | 1 750 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.62% | ||
2023 | -24.29% | ||
2022 | -80.54% | ||
2021 | -46.62% | ||
2020 | +206.16% | ||
2019 | +81.39% | ||
2018 | -23.35% |
- Börse
- Aktien
- A2JG92 Aktie
- Kurse BHG Group AB