Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.3 EUR | +0.31% | -0.15% | +3.90% |
24.04. | BIC : Anständige Ergebnisse in Q1; Nordamerika bleibt ein Problem | |
24.04. | Transcript : Société BIC SA, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
Realtime Euronext Paris30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 66 € | 64.7 € | 65.1 € | 65.3 € |
Volumen | 14 701 | 23 615 | 14 561 | 13 443 |
Veränderung | +0.92% | -1.97% | +0.62% | +0.31% |
Eröffnung | 65.40 | 66.00 | 65.20 | 65.20 |
Hoch | 66.10 | 66.10 | 65.50 | 65.50 |
Tief | 65.40 | 64.60 | 64.80 | 65.20 |
Performance
1 Tag | +0.31% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +0.62% | ||
3 Monate | +3.57% | ||
6 Monate | +9.47% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +17.24% | ||
3 Jahre | +5.15% | ||
5 Jahre | -14.30% | ||
10 Jahre | -31.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -0.15% | +3.90% | +17.24% | 2.94 Mrd. | ||
+0.70% | -1.50% | +9.71% | +38.03% | 7.29 Mrd. | ||
+1.88% | +1.68% | +3.20% | +19.02% | 2.93 Mrd. | ||
+0.25% | +3.05% | +5.90% | +75.65% | 2.1 Mrd. | ||
-0.51% | -2.47% | +7.02% | +53.49% | 1.44 Mrd. | ||
+0.64% | +2.28% | -7.03% | +64.96% | 1.44 Mrd. | ||
+1.84% | +1.02% | -18.26% | -2.74% | 475 Mio. | ||
-0.14% | 0.00% | +1.74% | +31.83% | 446 Mio. | ||
+0.07% | -2.90% | -16.43% | - | 367 Mio. | ||
+3.32% | +7.77% | +9.78% | +108.32% | 184 Mio. | ||
+2.49% | +6.76% | +1.75% | +66.20% | 159 Mio. | ||
+0.98% | +1.48% | -3.74% | -37.76% | 135 Mio. | ||
-1.20% | -1.77% | -9.89% | -3.37% | 109 Mio. | ||
-.--% | -.--% | -.--% | - | 109 Mio. | ||
+0.65% | +2.64% | +21.81% | +115.52% | 102 Mio. | ||
0.00% | -1.35% | +5.77% | +25.00% | 90.35 Mio. | ||
Durchschnitt | +0.77% | +0.94% | +0.95% | +40.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.06% | +4.59% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 65.3 | 80 | 13 443 |
17:35:05 | 65.3 | 1 | 13 363 |
17:35:05 | 65.3 | 143 | 13 362 |
17:35:05 | 65.3 | 24 | 13 219 |
17:35:05 | 65.3 | 30 | 13 195 |
17:35:05 | 65.3 | 105 | 13 165 |
17:35:05 | 65.3 | 95 | 13 060 |
17:35:05 | 65.3 | 5 | 12 965 |
17:35:05 | 65.3 | 269 | 12 960 |
17:35:05 | 65.3 | 200 | 12 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -1.72% | ||
2022 | +35.14% | ||
2021 | +2.29% | ||
2020 | -25.39% | ||
2019 | -30.45% | ||
2018 | -2.74% | ||
2017 | -29.03% | ||
2016 | -14.84% | ||
2015 | +38.05% | ||
2014 | +23.34% | ||
2013 | -1.40% | ||
2012 | +31.85% | ||
2011 | +6.50% | ||
2010 | +33.17% | ||
2009 | +17.32% | ||
2008 | -15.98% | ||
2007 | -7.11% | ||
2006 | +4.98% | ||
2005 | +35.81% | ||
2004 | +0.98% | ||
2003 | +11.54% | ||
2002 | -14.36% | ||
2001 | -8.43% | ||
2000 | -7.28% | ||
1999 | -5.02% | ||
1998 | -28.03% | ||
1997 | +10.45% | ||
1996 | +54.49% | ||
1995 | +51.06% | ||
1994 | +2.55% | ||
1993 | +41.65% | ||
1992 | +47.14% |
- Börse
- Aktien
- 860804 Aktie
- Kurse Bic