Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58’800 VND | +1.38% | +6.14% | +23.79% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 57300 ₫ | 57600 ₫ | 58200 ₫ | 58000 ₫ | 58800 ₫ | 58’800 ₫ |
Volumen | 1 669 800 | 838 200 | 831 200 | 835 200 | 766 700 | 766 700 |
Veränderung | +2.87% | +0.52% | +1.04% | -0.34% | +1.38% | +1.38% |
Eröffnung | 56,100.00 | 58,800.00 | 58,300.00 | 58,800.00 | 57,600.00 | 57’600 |
Hoch | 59,100.00 | 58,800.00 | 59,400.00 | 59,000.00 | 58,800.00 | 58’800 |
Tief | 55,700.00 | 57,500.00 | 57,200.00 | 58,000.00 | 57,400.00 | 57’400 |
Performance
1 Tag | +1.38% | ||
1 Woche | +6.14% | ||
Aktueller Monat | +14.84% | ||
1 Monat | +18.07% | ||
3 Monate | +8.69% | ||
6 Monate | +31.25% | ||
Laufendes Jahr | +23.79% | ||
1 Jahr | +124.79% | ||
3 Jahre | +289.60% | ||
5 Jahre | +620.15% | ||
10 Jahre | +1’405.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +6.14% | +23.79% | +124.79% | 462 Mio. | ||
+1.35% | +2.21% | +8.93% | +23.47% | 163 Mrd. | ||
+1.62% | +2.56% | +21.87% | +44.69% | 157 Mrd. | ||
-0.02% | +2.26% | +14.56% | +51.65% | 144 Mrd. | ||
+1.41% | +0.68% | +24.47% | +39.82% | 120 Mrd. | ||
-0.26% | +1.37% | -5.55% | -9.63% | 37.16 Mrd. | ||
-0.09% | -1.52% | +12.13% | +37.96% | 25.94 Mrd. | ||
-3.91% | -0.45% | -3.91% | -26.42% | 21.35 Mrd. | ||
-0.36% | +0.09% | +18.03% | +35.66% | 20.13 Mrd. | ||
-0.50% | +1.48% | +41.68% | +82.56% | 17.34 Mrd. | ||
-0.28% | +0.65% | +0.65% | -0.43% | 16.28 Mrd. | ||
-3.66% | -4.54% | -8.20% | -35.62% | 16.24 Mrd. | ||
-0.07% | -1.35% | +7.40% | +2.38% | 16.2 Mrd. | ||
-0.22% | -1.28% | +4.50% | -1.28% | 15 Mrd. | ||
-0.93% | +0.16% | +16.12% | +38.72% | 12.72 Mrd. | ||
-0.56% | -1.34% | +3.75% | -5.44% | 11.84 Mrd. | ||
Durchschnitt | -0.32% | +1.65% | +11.26% | +25.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.08% | +14.30% | +31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.79% | ||
2023 | +194.83% | ||
2022 | -58.96% | ||
2021 | +240.56% | ||
2020 | +58.60% | ||
2019 | -15.76% | ||
2018 | -23.97% | ||
2017 | +43.27% | ||
2016 | +20.35% | ||
2015 | -13.33% | ||
2014 | +101.92% | ||
2013 | +33.33% | ||
2012 | -38.10% | ||
2011 | -42.20% |