Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 USD | -5.14% | -.--% | -22.43% |
5-Tages-Kurse
Schlusskurs Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 $ | 1.75 $ | 1.66 $ | 1.72 $ | 1.73 $ |
Volumen | 3 620 250 | 5 937 146 | 3 896 442 | 5 232 415 | 7 899 433 |
Veränderung | +8.43% | -2.78% | -5.14% | +3.61% | +0.58% |
Eröffnung | 1.69 | 1.83 | 1.70 | 1.65 | 1.76 |
Hoch | 1.80 | 1.87 | 1.76 | 1.82 | 1.77 |
Tief | 1.68 | 1.70 | 1.65 | 1.65 | 1.69 |
Performance
1 Tag | -5.14% | ||
1 Monat | -10.75% | ||
3 Monate | +1.84% | ||
6 Monate | +26.72% | ||
Laufendes Jahr | -22.43% | ||
1 Jahr | -35.91% | ||
3 Jahre | -82.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.14% | -.--% | -22.43% | -35.91% | 426 Mio. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189 Mrd. | ||
-0.99% | -1.29% | +0.82% | +18.80% | 167 Mrd. | ||
+0.23% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.13% | -1.75% | +3.89% | +11.77% | 99.18 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42 Mrd. | ||
-0.23% | -2.15% | -8.52% | +10.49% | 70.16 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69 Mrd. | ||
-1.34% | -9.71% | -8.45% | +25.73% | 44.15 Mrd. | ||
+1.38% | -1.22% | +6.97% | +22.85% | 36.51 Mrd. | ||
+1.35% | -0.73% | -12.26% | +11.60% | 32.99 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45 Mrd. | ||
-0.46% | +2.71% | -6.60% | -3.96% | 28.71 Mrd. | ||
-0.26% | -1.14% | -3.17% | +17.61% | 28.6 Mrd. | ||
-0.47% | -7.97% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | -0.30% | -1.88% | -3.20% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.49% | -2.67% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.16% | ||
2023 | +217.65% | ||
2022 | -88.10% | ||
2021 | -42.42% |
- Börse
- Aktien
- BBAI Aktie
- Kurse BigBear.ai Holdings, Inc.