Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.8 USD | +2.73% | +3.56% | +25.42% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 201.96 $ | 200.19 $ | 201.36 $ | 206.85 $ |
Volumen | 3 385 | 2 277 | 1 149 | 2 359 |
Veränderung | +0.47% | -0.88% | +0.58% | +2.73% |
Eröffnung | 199.08 | 201.64 | 197.84 | 202.93 |
Hoch | 202.50 | 201.64 | 201.95 | 207.00 |
Tief | 199.02 | 198.50 | 196.92 | 200.72 |
Performance
1 Tag | +2.73% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +9.05% | ||
1 Monat | +9.68% | ||
3 Monate | +31.01% | ||
6 Monate | +42.99% | ||
Laufendes Jahr | +25.42% | ||
1 Jahr | +18.27% | ||
3 Jahre | +58.79% | ||
5 Jahre | +32.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +3.56% | +25.42% | +18.27% | 636 Mio. | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12 Mrd. | ||
Durchschnitt | +1.53% | +3.16% | +1.55% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.33% | -1.70% | -7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 206.8 | 275 | 1 817 |
21:59:58 | 206.8 | 10 | 1 542 |
21:59:58 | 206 | 10 | 1 532 |
21:59:56 | 204.2 | 12 | 1 522 |
21:59:45 | 204.4 | 10 | 1 510 |
21:59:45 | 205.5 | 10 | 1 500 |
21:59:39 | 207 | 34 | 1 490 |
21:59:39 | 207 | 10 | 1 456 |
21:59:39 | 206.7 | 10 | 1 446 |
21:42:40 | 205 | 15 | 1 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.42% | ||
2023 | +18.83% | ||
2022 | -2.64% | ||
2021 | +28.21% | ||
2020 | -2.81% | ||
2019 | +0.74% | ||
2018 | -53.20% |
- Börse
- Aktien
- A2JK8K Aktie
- A2JK8L Aktie
- Kurse Biglari Holdings Inc.