Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.44 USD | +3.21% | +4.75% | -23.47% |
23.04. | BILL HOLDINGS, INC. : Baird klebt neutral | ZM |
01.04. | Bill Holdings-Aktien fallen nach Herabstufung durch Wells Fargo | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 61.26 $ | 61.41 $ | 60.5 $ | 62.44 $ |
Volumen | 1 808 461 | 946 661 | 936 756 | 1 020 252 |
Veränderung | +1.07% | +0.24% | -1.48% | +3.21% |
Eröffnung | 60.27 | 61.60 | 59.67 | 61.40 |
Hoch | 62.55 | 62.02 | 61.03 | 62.87 |
Tief | 60.27 | 60.70 | 59.03 | 61.02 |
Performance
1 Tag | +3.21% | ||
1 Woche | +4.75% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -7.70% | ||
3 Monate | -16.05% | ||
6 Monate | -30.25% | ||
Laufendes Jahr | -23.47% | ||
1 Jahr | -20.30% | ||
3 Jahre | -61.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +4.75% | -23.47% | -20.30% | 6.56 Mrd. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.23% | +6.16% | +2.10% | +28.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.49% | +34.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 62.44 | 92 040 | 736 662 |
21:59:59 | 62.42 | 305 | 644 622 |
21:59:59 | 62.44 | 100 | 644 317 |
21:59:59 | 62.42 | 156 | 644 217 |
21:59:59 | 62.44 | 1 500 | 644 061 |
21:59:57 | 62.42 | 233 | 642 561 |
21:59:57 | 62.45 | 107 | 642 328 |
21:59:57 | 62.44 | 200 | 642 221 |
21:59:57 | 62.43 | 900 | 642 021 |
21:59:57 | 62.41 | 100 | 641 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.47% | ||
2023 | -25.12% | ||
2022 | -56.27% | ||
2021 | +82.53% | ||
2020 | +258.74% | ||
2019 | +7.18% |
- Börse
- Aktien
- A2PWWA Aktie
- Kurse BILL Holdings, Inc.