Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’450 VND | -0.23% | +6.45% | -19.81% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20500 ₫ | 19500 ₫ | 20850 ₫ | 21500 ₫ | 21450 ₫ |
Volumen | 1 118 900 | 1 205 000 | 1 618 800 | 1 976 100 | 1 052 200 |
Veränderung | +1.74% | -4.88% | +6.92% | +3.12% | -0.23% |
Eröffnung | 20,800.00 | 20,700.00 | 19,900.00 | 21,000.00 | 21,100.00 |
Hoch | 20,800.00 | 20,900.00 | 20,850.00 | 22,000.00 | 21,500.00 |
Tief | 20,150.00 | 19,200.00 | 19,900.00 | 21,000.00 | 21,000.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | +6.45% | ||
Aktueller Monat | -18.13% | ||
1 Monat | -20.41% | ||
3 Monate | -25.26% | ||
6 Monate | -8.14% | ||
Laufendes Jahr | -19.81% | ||
1 Jahr | -12.98% | ||
3 Jahre | -10.62% | ||
5 Jahre | +15.80% | ||
10 Jahre | +194.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +6.45% | -19.81% | -12.98% | 96.9 Mio. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +1.38% | +3.68% | +9.20% | +34.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.14% | +11.89% | +50.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.81% | ||
2023 | +43.05% | ||
2022 | -58.72% | ||
2021 | +56.94% | ||
2020 | +124.12% | ||
2019 | -33.33% | ||
2018 | -34.31% | ||
2017 | +30.78% | ||
2016 | +75.07% | ||
2015 | +53.45% | ||
2014 | +48.36% | ||
2013 | +14.52% | ||
2012 | -15.66% | ||
2011 | -40.16% | ||
2010 | +21.57% |