Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.1 PLN | +1.69% |
|
+9.26% | -26.56% |
29.05. | Bioceltix S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Bioceltix S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 62 zł | 61.6 zł | 65 zł | 66.1 zł |
Volumen | 11 955 | 12 678 | 1 896 | 9 709 |
Veränderung | -7.60% | -0.65% | +5.52% | +1.69% |
Eröffnung | 67.80 | 62.90 | 62.00 | 65.30 |
Hoch | 67.90 | 62.90 | 65.00 | 66.30 |
Tief | 62.00 | 60.00 | 62.00 | 64.00 |
Performance
1 Tag | +1.69% | ||
1 Woche | +9.26% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -3.36% | ||
3 Monate | -21.12% | ||
6 Monate | -26.56% | ||
Laufendes Jahr | -26.56% | ||
1 Jahr | +1.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 58.9](/images/extremecours_fleche.png)
![Kursextrem 58.9](/images/extremecours_fleche.png)
![Kursextrem 58.4](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +9.26% | -26.56% | +1.07% | 66.67 Mio. | ||
+0.22% | +0.50% | +22.15% | +77.91% | 8.97 Mrd. | ||
-1.64% | -2.73% | +20.25% | +22.39% | 3.61 Mrd. | ||
+1.60% | +1.60% | -3.06% | +23.58% | 3.08 Mrd. | ||
+4.67% | -1.00% | +17.40% | +16.14% | 1.66 Mrd. | ||
+0.10% | -4.71% | -5.08% | +8.60% | 1.23 Mrd. | ||
-1.48% | -5.66% | -31.85% | -23.54% | 1.15 Mrd. | ||
-1.98% | -4.70% | -33.31% | -33.47% | 1.14 Mrd. | ||
-0.98% | -3.67% | -25.27% | -34.72% | 985 Mio. | ||
+2.45% | -2.72% | +2.77% | +64.87% | 931 Mio. | ||
-0.70% | -4.02% | -13.97% | -18.83% | 905 Mio. | ||
+1.49% | -0.22% | +53.20% | +26.99% | 708 Mio. | ||
-1.99% | -6.65% | -36.82% | -41.21% | 693 Mio. | ||
-2.30% | -0.28% | +9.87% | +44.96% | 652 Mio. | ||
-4.73% | -16.36% | -39.87% | -30.53% | 613 Mio. | ||
-2.67% | -3.45% | -24.32% | -19.65% | 393 Mio. | ||
Durchschnitt | -0.39% | -2.28% | -7.15% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.78% | +5.92% | +30.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 66.1 | 3 | 9 709 |
17:00:01 | 66.1 | 8 | 9 706 |
17:00:01 | 66.1 | 7 | 9 698 |
17:00:01 | 66.1 | 3 | 9 691 |
16:47:55 | 66 | 180 | 9 688 |
16:47:55 | 66 | 100 | 9 508 |
16:47:55 | 65.9 | 7 | 9 408 |
16:47:55 | 65.9 | 197 | 9 401 |
16:47:55 | 65.5 | 8 | 9 204 |
16:47:55 | 65.1 | 2 | 9 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.56% | ||
2023 | +131.96% | ||
2022 | -25.67% | ||
2021 | +49.14% |
- Börse
- Aktien
- A3C7NH Aktie
- Kurse Bioceltix S.A.