Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.2 SEK | +1.23% | -3.60% | +13.83% |
07.02. | BioGaia AB sucht nach Akquisitionen | CI |
07.02. | Transcript : BioGaia AB, Q4 2023 Earnings Call, Feb 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 117.2 kr | 114.5 kr | 113.8 kr | 115.2 kr |
Volumen | 29 073 | 51 438 | 85 757 | 56 120 |
Veränderung | +0.51% | -2.30% | -0.61% | +1.23% |
Eröffnung | 120.00 | 117.00 | 114.50 | 113.10 |
Hoch | 120.00 | 117.00 | 115.70 | 115.20 |
Tief | 116.80 | 114.50 | 113.50 | 113.10 |
Performance
1 Tag | +1.23% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -7.77% | ||
1 Monat | -13.90% | ||
3 Monate | +5.69% | ||
6 Monate | +17.97% | ||
Laufendes Jahr | +13.83% | ||
1 Jahr | +12.61% | ||
3 Jahre | +38.63% | ||
5 Jahre | +28.00% | ||
10 Jahre | +205.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -3.60% | +13.83% | +12.61% | 1.06 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.35 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.01 Mrd. | ||
Durchschnitt | +1.02% | +1.24% | +0.25% | +14.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.95% | -0.81% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 115.2 | 81 | 56 117 |
17:29:35 | 115.2 | 27 | 56 036 |
17:29:35 | 115.2 | 109 | 56 009 |
17:29:35 | 115.2 | 273 | 55 900 |
17:29:35 | 115.2 | 183 | 55 627 |
17:29:35 | 115.2 | 187 | 55 444 |
17:29:35 | 115.2 | 109 | 55 257 |
17:29:35 | 115.2 | 54 | 55 148 |
17:29:35 | 115.2 | 273 | 55 094 |
17:29:35 | 115.2 | 369 | 54 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.83% | ||
2023 | +21.10% | ||
2022 | -19.33% | ||
2021 | -3.54% | ||
2020 | +26.50% | ||
2019 | +33.70% | ||
2018 | -2.61% | ||
2017 | +8.67% | ||
2016 | +6.57% | ||
2015 | +56.82% | ||
2014 | -29.19% | ||
2013 | +44.86% | ||
2012 | +7.36% | ||
2011 | +69.79% | ||
2010 | +20.00% | ||
2009 | +141.69% | ||
2008 | +19.06% | ||
2007 | -31.36% | ||
2006 | +109.84% | ||
2005 | +44.03% | ||
2004 | -2.19% | ||
2003 | +128.33% | ||
2002 | -51.61% | ||
2001 | -54.91% | ||
2000 | +57.14% | ||
1999 | +29.63% | ||
1998 | -65.82% |
- Börse
- Aktien
- A3DL7T Aktie
- Kurse BioGaia AB