Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 PLN | -2.45% |
|
-7.01% | +10.56% |
15.05. | Biogened S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.02. | Biogened S.A. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.09.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.4 zł | 21.4 zł | 21.4 zł | 20.4 zł | 19.9 zł |
Volumen | 50 | 6 | 146 | 189 | 81 |
Veränderung | 0.00% | 0.00% | 0.00% | -4.67% | -2.45% |
Eröffnung | 21.40 | 21.20 | 20.40 | 20.40 | 18.80 |
Hoch | 21.40 | 21.40 | 21.40 | 21.00 | 19.90 |
Tief | 21.40 | 21.20 | 20.40 | 20.40 | 18.30 |
Performance
1 Tag | -2.45% | ||
1 Woche | -7.01% | ||
Aktueller Monat | -15.68% | ||
1 Monat | -9.55% | ||
3 Monate | -24.62% | ||
6 Monate | +1.02% | ||
Laufendes Jahr | +10.56% | ||
1 Jahr | +13.71% | ||
3 Jahre | +71.55% | ||
5 Jahre | +130.06% | ||
10 Jahre | +55.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 13.6](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -7.01% | +10.56% | +13.71% | 12.44 Mio. | ||
+0.95% | +0.79% | +26.58% | +49.39% | 45.33 Mrd. | ||
+0.08% | +1.75% | +38.49% | +41.19% | 25.36 Mrd. | ||
+0.52% | -1.65% | +27.79% | - | 16.7 Mrd. | ||
-0.25% | +0.04% | +20.89% | +46.16% | 14.59 Mrd. | ||
+0.07% | +1.92% | +72.03% | +96.94% | 14.26 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+1.44% | +1.08% | -10.35% | -10.50% | 6.67 Mrd. | ||
-1.75% | -2.09% | +13.07% | +26.19% | 5.62 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.33% | +5.30% | +35.45% | +26.27% | 5.02 Mrd. | ||
+0.57% | +1.25% | +11.37% | +11.63% | 4.99 Mrd. | ||
+0.18% | +2.09% | +65.51% | +95.99% | 4.76 Mrd. | ||
+1.07% | +4.70% | -13.41% | -12.80% | 4.25 Mrd. | ||
-0.49% | -2.64% | +21.77% | +84.32% | 3.48 Mrd. | ||
+2.57% | +3.22% | +9.67% | +61.22% | 3.33 Mrd. | ||
Durchschnitt | +0.14% | +0.44% | +23.53% | +40.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.98% | +29.67% | +47.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.56% | ||
2023 | +41.73% | ||
2022 | +47.67% | ||
2021 | +1.18% | ||
2020 | +21.43% | ||
2019 | -15.66% | ||
2018 | -34.34% | ||
2017 | +5.33% | ||
2016 | -23.37% | ||
2015 | +56.60% | ||
2014 | -49.92% | ||
2013 | +17.47% | ||
2012 | -67.31% | ||
2011 | +30.00% |