Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 ILa | +11.92% | -3.98% | -55.76% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.7 ILa | 17.6 ILa | 17.9 ILa | 15.1 ILa | 16.9 ILa |
Volumen | 1 041 027 | 1 334 344 | 1 270 258 | 8 203 239 | 3 624 727 |
Veränderung | +∞% | +5.39% | +1.70% | -15.64% | +11.92% |
Eröffnung | 16.30 | 17.20 | 17.60 | 17.90 | 16.2 |
Hoch | 17.20 | 18.00 | 18.90 | 18.00 | 17 |
Tief | 16.20 | 17.20 | 17.60 | 15.10 | 16.1 |
Performance
1 Tag | +11.92% | ||
1 Woche | -3.98% | ||
Aktueller Monat | -3.98% | ||
1 Monat | -21.40% | ||
3 Monate | -38.77% | ||
6 Monate | -60.05% | ||
Laufendes Jahr | -55.76% | ||
1 Jahr | -39.64% | ||
3 Jahre | -83.12% | ||
5 Jahre | -88.53% | ||
10 Jahre | -97.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.92% | -3.98% | -55.76% | -39.64% | 48.78 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84 Mrd. | ||
Durchschnitt | +1.06% | +2.80% | +9.81% | +14.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.34% | +5.88% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:14 | 16.6 | 356 | 3 625 083 |
14:49:14 | 16.6 | 356 | 3 624 727 |
14:38:43 | 16.8 | 3 389 | 3 624 371 |
14:37:05 | 16.8 | 40 000 | 3 620 982 |
14:34:56 | 16.8 | 5 000 | 3 580 982 |
14:34:55 | 16.8 | 3 371 | 3 575 982 |
14:31:09 | 16.8 | 3 371 | 3 572 611 |
14:27:22 | 16.8 | 3 371 | 3 569 240 |
14:21:29 | 16.8 | 3 371 | 3 565 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.47% | ||
2023 | +172.86% | ||
2022 | -67.59% | ||
2021 | -21.60% | ||
2020 | +2.42% | ||
2019 | -67.05% | ||
2018 | -56.90% | ||
2017 | +9.04% | ||
2016 | -32.08% | ||
2015 | -20.56% | ||
2014 | -34.42% | ||
2013 | +4.36% | ||
2012 | -17.74% | ||
2011 | -64.36% | ||
2010 | -12.53% | ||
2009 | +342.17% | ||
2008 | -78.83% | ||
2007 | -39.89% |
- Börse
- Aktien
- A1CZAB Aktie
- Kurse BioLineRx Ltd.