BIOMARIN PHARMACEUTICAL INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 81.89 USD | -0.34% |
|
-7.58% | -15.04% |
| 25.04. | BIOMARIN PHARMACEUTICAL INC. : Wells Fargo Securities gibt eine Kauf-Bewertung ab | ZM |
| 24.04. | Transcript : BioMarin Pharmaceutical Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 89.49 $ | 92.06 $ | 91.2 $ | 82.17 $ | 81.92 $ |
| Volumen | 1 257 361 | 1 299 078 | 1 599 632 | 7 884 498 | 642 285 |
| Veränderung | +0.97% | +2.87% | -0.93% | -9.90% | -0.34% |
| Eröffnung | 89.46 | 90.03 | 92.69 | 86.26 | 82.33 |
| Hoch | 89.81 | 92.22 | 93.02 | 86.78 | 83.09 |
| Tief | 88.89 | 89.93 | 91.01 | 81.00 | 81.16 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | -7.58% | ||
| Aktueller Monat | -6.21% | ||
| 1 Monat | -6.64% | ||
| 3 Monate | -9.85% | ||
| 6 Monate | -0.07% | ||
| Laufendes Jahr | -15.04% | ||
| 1 Jahr | -11.92% | ||
| 3 Jahre | +0.93% | ||
| 5 Jahre | -3.73% | ||
| 10 Jahre | +42.49% |
Volumen
MärkteTagesvolumen
642 285
Geschätztes Tagesvolumen
1 642 565
Durchschn. Volumen 20 Tage
1 517 673
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
124 282 241.97
Rekordvolumen 1
34 099 090
Rekordvolumen 2
30 037 930
Rekordvolumen 3
17 258 020
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 593 941 332
Umsatz (USD)
2 419 226 000
Mitarbeiterzahl
3 401
Umsatz / Mitarbeiter (USD)
711 328
Streubesitz
99.16 %
Streubesitz (USD)
15 462 582 069
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
81.00
93.02
1 Monat
81.0093.36
Laufendes Jahr
81.0099.25
1 Jahr
76.0299.56
3 Jahre
70.73117.77
5 Jahre
62.88131.95
10 Jahre
55.36151.75
Indikatoren
Gleitender Durchschnitt 5 Tage
88.71
Gleitender Durchschnitt 20 Tage
89.25
Gleitender Durchschnitt 50 Tage
87.78
Gleitender Durchschnitt 100 Tage
90.62
Kursdifferenz / (MMA5)
+8.33%
Kursdifferenz / (MMA20)
+8.98%
Kursdifferenz / (MMA50)
+7.19%
Kursdifferenz / (MMA100)
+10.66%
STIM
RSI 9 Tage
59.97
RSI 14 Tage
59.08
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | -7.58% | -15.04% | -11.92% | 15.59 Mrd. | ||
| -1.85% | +0.70% | -4.66% | -10.20% | 87.53 Mrd. | ||
| -1.28% | -2.53% | +1.32% | -2.04% | 40.42 Mrd. | ||
| +2.92% | +6.83% | -19.75% | -27.90% | 29.48 Mrd. | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43 Mrd. | ||
| +0.83% | -1.20% | -17.63% | -29.66% | 11.49 Mrd. | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3 Mrd. | ||
| +7.67% | +1.46% | -9.14% | -9.45% | 11.1 Mrd. | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75 Mrd. | ||
| +1.56% | +16.17% | -8.42% | +4.82% | 7.99 Mrd. | ||
| +1.14% | +1.16% | +2.22% | +19.94% | 7.67 Mrd. | ||
| 0.00% | -1.42% | +76.35% | +291.22% | 6.7 Mrd. | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66 Mrd. | ||
| -0.80% | +1.38% | -7.72% | +6.77% | 6.55 Mrd. | ||
| +5.83% | +6.22% | -15.66% | -40.38% | 5.78 Mrd. | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23 Mrd. | ||
| Durchschnitt | +1.49% | +0.58% | -3.38% | +13.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.77% | -1.52% | +1.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dd8434d3298d40e50d620bf23f.eaocm1gMBr5rHRdE4pKCRMARSdpS1Y5L_wtxHC2-Bls.Hs1KyQg5M9INWDomsvbKdrpGHeIBmf0cxmVCT33tX2M7-E_9YX1V8Qp-Vg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:02:14 | 81.92 | 100 | 462 735 |
| 18:02:04 | 81.92 | 166 | 462 635 |
| 18:02:02 | 81.9 | 100 | 462 469 |
| 18:02:01 | 81.94 | 100 | 462 369 |
| 18:02:00 | 81.9 | 100 | 462 269 |
| 18:02:00 | 81.9 | 100 | 462 169 |
| 18:01:58 | 81.94 | 100 | 462 069 |
| 18:01:50 | 81.92 | 154 | 461 969 |
| 18:01:50 | 81.91 | 100 | 461 815 |
| 18:01:45 | 81.86 | 100 | 461 715 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.78% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Börse
- Aktien
- 924801 Aktie
- Kurse BioMarin Pharmaceutical Inc.
