Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.26 USD | -0.73% | +14.05% | -15.56% |
02.05. | Biomea Fusion, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | Biomea Fusion-Aktien fallen nach Herabstufung durch JPMorgan | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 11.57 $ | 11.93 $ | 12.35 $ | 12.26 $ |
Volumen | 1 116 873 | 762 762 | 684 705 | 478 796 |
Veränderung | +7.73% | +3.11% | +3.52% | -0.73% |
Eröffnung | 10.72 | 11.53 | 12.83 | 12.62 |
Hoch | 12.08 | 12.07 | 13.11 | 12.69 |
Tief | 10.60 | 11.37 | 12.18 | 11.95 |
Performance
1 Tag | -0.73% | ||
1 Woche | +14.05% | ||
Aktueller Monat | +14.15% | ||
1 Monat | -3.69% | ||
3 Monate | -34.33% | ||
6 Monate | +32.40% | ||
Laufendes Jahr | -15.56% | ||
1 Jahr | -62.30% | ||
3 Jahre | -28.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +14.05% | -15.56% | -62.30% | 444 Mio. | ||
-2.30% | +9.42% | +22.81% | -10.88% | 47.9 Mrd. | ||
-0.23% | -0.77% | +46.56% | -10.68% | 41.42 Mrd. | ||
+1.64% | -3.58% | -1.88% | +20.43% | 40.7 Mrd. | ||
+0.80% | +2.89% | -6.20% | +15.95% | 28.92 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.05% | 25.55 Mrd. | ||
-0.73% | +2.62% | -21.00% | -28.69% | 19.27 Mrd. | ||
-1.59% | +17.90% | -1.43% | -8.50% | 12.15 Mrd. | ||
+2.08% | +0.13% | +30.73% | +93.79% | 12.14 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.02% | 11.99 Mrd. | ||
-0.72% | +9.34% | +18.47% | +21.67% | 11.64 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.17% | 9.53 Mrd. | ||
-2.86% | +5.23% | +36.16% | +60.44% | 6.85 Mrd. | ||
-0.88% | +14.12% | +15.19% | +88.96% | 6.71 Mrd. | ||
+0.68% | -0.37% | +24.46% | -22.95% | 6.66 Mrd. | ||
+4.47% | +3.49% | +12.33% | -29.83% | 6.6 Mrd. | ||
Durchschnitt | +0.25% | +5.98% | +10.41% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +4.07% | +13.02% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 12.26 | 800 | 271 091 |
21:59:58 | 12.26 | 142 | 270 291 |
21:59:58 | 12.26 | 100 | 270 149 |
21:59:58 | 12.26 | 100 | 270 049 |
21:59:58 | 12.26 | 144 | 269 949 |
21:59:58 | 12.26 | 200 | 269 805 |
21:59:58 | 12.26 | 100 | 269 605 |
21:59:58 | 12.26 | 100 | 269 505 |
21:59:58 | 12.26 | 100 | 269 405 |
21:59:56 | 12.25 | 300 | 269 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.56% | ||
2023 | +72.24% | ||
2022 | +13.15% | ||
2021 | -59.95% |
- Börse
- Aktien
- A3CUPH Aktie
- Kurse Biomea Fusion, Inc.