Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.408 USD | -8.23% | +21.43% | +45.71% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 $ | 0.3798 $ | 0.479 $ | 0.4446 $ | 0.408 $ |
Volumen | 168 084 | 560 569 | 1 085 577 | 309 984 | 145 054 |
Veränderung | +4.17% | +8.51% | +26.12% | -7.18% | -8.23% |
Eröffnung | 0.32 | 0.34 | 0.39 | 0.45 | 0.42 |
Hoch | 0.35 | 0.40 | 0.50 | 0.46 | 0.4446 |
Tief | 0.32 | 0.34 | 0.35 | 0.39 | 0.405 |
Performance
1 Tag | -8.23% | ||
1 Woche | +21.43% | ||
Aktueller Monat | -14.82% | ||
1 Monat | +6.19% | ||
3 Monate | +85.45% | ||
6 Monate | +31.70% | ||
Laufendes Jahr | +45.71% | ||
1 Jahr | +52.18% | ||
3 Jahre | -94.04% | ||
5 Jahre | -95.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.23% | +21.43% | +45.71% | +52.18% | 24.55 Mio. | ||
-0.49% | +0.62% | -1.65% | +15.64% | 104 Mrd. | ||
+3.78% | +5.27% | +6.75% | +17.43% | 97.47 Mrd. | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25 Mrd. | ||
+2.55% | +6.38% | -12.60% | -16.95% | 21.68 Mrd. | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.36 Mrd. | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.39 Mrd. | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.37 Mrd. | ||
-0.88% | +10.02% | +307.09% | +260.76% | 8.43 Mrd. | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06 Mrd. | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8 Mrd. | ||
-0.07% | +1.26% | +0.47% | +37.89% | 7.74 Mrd. | ||
+5.97% | +12.17% | -50.81% | -68.69% | 7.31 Mrd. | ||
+1.32% | +7.48% | +2.79% | +37.22% | 6.93 Mrd. | ||
Durchschnitt | +0.47% | +5.03% | +17.10% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.57% | +5.38% | +11.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.408 | 886 | 141 879 |
21:59:19 | 0.4103 | 100 | 140 993 |
21:59:19 | 0.4103 | 900 | 140 893 |
21:59:09 | 0.4103 | 100 | 139 993 |
21:58:57 | 0.4081 | 161 | 139 893 |
21:58:18 | 0.4092 | 200 | 139 732 |
21:54:30 | 0.4082 | 1 130 | 139 532 |
21:54:30 | 0.4082 | 700 | 138 402 |
21:52:49 | 0.406 | 100 | 137 702 |
21:52:21 | 0.4086 | 400 | 137 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.79% | ||
2023 | +49.97% | ||
2022 | -88.33% | ||
2021 | -74.92% | ||
2020 | -34.12% | ||
2019 | +0.36% |
- Börse
- Aktien
- A2P9A0 Aktie
- Kurse BiomX Inc.