Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
674.2 INR | +2.15% | -1.11% | -6.50% |
22.03. | Birlasoft Limited ernennt Manish Choksi zum unabhängigen Direktor | CI |
05.02. | Birlasoft lanciert generative KI-Plattform für Unternehmen | MT |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 659.7 ₹ | 653.5 ₹ | 658.45 ₹ | 659.95 ₹ | 674.15 ₹ |
Volumen | 2 233 611 | 1 632 136 | 1 920 772 | 1 887 949 | 3 825 557 |
Veränderung | -3.23% | -0.94% | +0.76% | +0.23% | +2.15% |
Eröffnung | 686.65 | 667.00 | 658.45 | 659.45 | 660.00 |
Hoch | 690.45 | 668.95 | 669.00 | 665.95 | 693.75 |
Tief | 658.20 | 651.10 | 656.20 | 653.30 | 659.00 |
Performance
1 Tag | +2.15% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -11.35% | ||
3 Monate | -17.61% | ||
6 Monate | +24.29% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | +148.58% | ||
3 Jahre | +167.73% | ||
5 Jahre | +602.61% | ||
10 Jahre | +287.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | -1.11% | -6.50% | +148.58% | 2.23 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.27% | +1.36% | -0.78% | +36.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.06% | -0.98% | +28.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | +141.36% | ||
2022 | -45.15% | ||
2021 | +120.62% | ||
2020 | +249.22% | ||
2019 | -67.58% | ||
2018 | +20.66% | ||
2017 | +34.54% | ||
2016 | -20.48% | ||
2015 | -16.83% | ||
2014 | +18.52% | ||
2013 | +54.55% | ||
2012 | +51.45% | ||
2011 | +1.03% | ||
2010 | +13.51% | ||
2009 | +373.84% | ||
2008 | -79.84% | ||
2007 | -80.68% | ||
2006 | +84.04% | ||
2005 | -41.94% | ||
2004 | +101.65% | ||
2003 | +87.48% | ||
2002 | +270.78% | ||
2001 | -13.48% | ||
2000 | -87.30% | ||
1999 | +72.14% |
- Börse
- Aktien
- BSOFT Aktie
- Kurse Birlasoft Limited