Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90 GBX | 0.00% | 0.00% | -29.41% |
26.04. | GEWINNE UND HANDEL: Aura zuversichtlich für Tiris; Cindrigo kommt nach Deutschland | AN |
26.04. | Bisichi PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 90 p | 93 p | 90 p | 90 p | 90 p |
Volumen | 3 669 | 7 888 | 1 974 | 2 | 0 |
Veränderung | 0.00% | +3.33% | -3.23% | 0.00% | 0.00% |
Eröffnung | 90.00 | 90.00 | 90.00 | 90.00 | 90 |
Hoch | 90.35 | 93.00 | 95.00 | 95.00 | 90 |
Tief | 85.00 | 85.00 | 85.00 | 95.00 | 90 |
Performance
1 Monat | +16.13% | ||
3 Monate | -12.20% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -29.41% | ||
1 Jahr | -53.12% | ||
3 Jahre | +20.00% | ||
5 Jahre | -14.29% | ||
10 Jahre | -18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.41% | -53.12% | 12.03 Mio. | ||
-0.96% | +8.89% | +35.14% | +29.11% | 109 Mrd. | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22 Mrd. | ||
+0.20% | +1.75% | +19.48% | +23.93% | 33.49 Mrd. | ||
-0.71% | +14.30% | +31.40% | +2.81% | 22.59 Mrd. | ||
0.00% | +12.88% | +24.65% | +28.26% | 20.32 Mrd. | ||
+0.44% | +8.18% | +4.38% | +12.60% | 9.47 Mrd. | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65 Mrd. | ||
+0.51% | +2.81% | +18.94% | +43.65% | 7.37 Mrd. | ||
-0.42% | -1.49% | +24.53% | +27.25% | 5.62 Mrd. | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52 Mrd. | ||
-0.18% | +2.21% | +0.91% | -10.75% | 5.3 Mrd. | ||
+1.34% | +5.60% | +21.82% | +12.29% | 5.19 Mrd. | ||
+1.40% | +7.62% | +4.20% | +8.42% | 5.08 Mrd. | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91 Mrd. | ||
-0.15% | +4.02% | +18.77% | +39.82% | 4.71 Mrd. | ||
Durchschnitt | +0.32% | +4.88% | +16.36% | +25.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +7.15% | +22.88% | +22.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | -58.20% | ||
2022 | +238.89% | ||
2021 | +50.00% | ||
2020 | -45.45% | ||
2019 | +22.22% | ||
2018 | +27.66% | ||
2017 | -4.08% | ||
2016 | -5.16% | ||
2015 | -2.52% | ||
2014 | -27.73% | ||
2013 | 0.00% | ||
2012 | -24.14% | ||
2011 | -27.50% | ||
2010 | +14.29% | ||
2009 | +25.00% | ||
2008 | -47.17% | ||
2007 | +8.83% | ||
2006 | +1.46% | ||
2005 | +13.21% | ||
2004 | +182.67% | ||
2003 | +117.39% | ||
2002 | -8.00% | ||
2001 | +8.70% | ||
2000 | +16.95% | ||
1999 | +9.26% | ||
1998 | -16.92% | ||
1997 | +22.64% | ||
1996 | -11.67% | ||
1995 | -11.76% | ||
1994 | -5.56% | ||
1993 | +100.00% | ||
1992 | -18.18% |
- Börse
- Aktien
- 579004 Aktie
- Kurse Bisichi PLC