Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232 TWD | -0.64% | +2.43% | -13.11% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 226 NT$ | 227 NT$ | 235.5 NT$ | 233.5 NT$ | 232 NT$ |
Volumen | 1 410 231 | 1 022 927 | 1 439 038 | 463 223 | 691 015 |
Veränderung | -0.22% | +0.44% | +3.74% | -0.85% | -0.64% |
Eröffnung | 225.00 | 227.50 | 232.00 | 233.00 | 235.00 |
Hoch | 228.00 | 228.50 | 235.50 | 237.00 | 235.00 |
Tief | 224.00 | 224.50 | 227.50 | 233.00 | 231.00 |
Performance
1 Tag | -0.64% | ||
1 Woche | +2.43% | ||
Aktueller Monat | -10.42% | ||
1 Monat | -9.38% | ||
3 Monate | -0.22% | ||
6 Monate | -10.08% | ||
Laufendes Jahr | -13.11% | ||
1 Jahr | -8.32% | ||
3 Jahre | -13.72% | ||
5 Jahre | +17.42% | ||
10 Jahre | +80.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +2.43% | -13.11% | -8.32% | 1.16 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.08% | +4.75% | +13.13% | +56.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +4.65% | +16.91% | +61.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.11% | ||
2023 | +13.99% | ||
2022 | -9.39% | ||
2021 | +7.19% | ||
2020 | +7.98% | ||
2019 | +0.67% | ||
2018 | -19.57% | ||
2017 | +67.27% | ||
2016 | +19.64% | ||
2015 | +41.94% | ||
2014 | -11.07% | ||
2013 | +280.60% | ||
2012 | +44.18% | ||
2011 | -64.94% |
- Börse
- Aktien
- 3665 Aktie
- Kurse Bizlink Holding Inc.