Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.83 USD | +3.29% | +6.03% | -2.58% |
23.04. | BLACKLINE, INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
23.04. | BLACKLINE, INC. : Piper Sandler wird zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 61.46 $ | 59.93 $ | 58.89 $ | 60.83 $ |
Volumen | 641 462 | 554 934 | 540 408 | 592 743 |
Veränderung | +5.26% | -2.49% | -1.74% | +3.29% |
Eröffnung | 60.22 | 61.01 | 58.51 | 59.21 |
Hoch | 61.59 | 61.65 | 59.32 | 60.92 |
Tief | 59.58 | 59.22 | 57.97 | 59.01 |
Performance
1 Tag | +3.29% | ||
1 Woche | +6.03% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -2.41% | ||
3 Monate | +1.47% | ||
6 Monate | +21.25% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | +10.52% | ||
3 Jahre | -49.79% | ||
5 Jahre | +23.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | +6.03% | -2.58% | +10.52% | 3.76 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.83% | +6.00% | +4.10% | +30.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +5.13% | +5.00% | +40.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 60.83 | 110 647 | 420 998 |
22:00:00 | 60.83 | 199 | 310 351 |
21:59:59 | 60.84 | 119 | 310 152 |
21:59:59 | 60.84 | 105 | 310 033 |
21:59:59 | 60.83 | 100 | 309 928 |
21:59:59 | 60.83 | 100 | 309 828 |
21:59:57 | 60.81 | 150 | 309 728 |
21:59:56 | 60.79 | 150 | 309 578 |
21:59:56 | 60.81 | 100 | 309 428 |
21:59:55 | 60.83 | 100 | 309 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | -7.18% | ||
2022 | -35.03% | ||
2021 | -22.37% | ||
2020 | +158.69% | ||
2019 | +25.91% | ||
2018 | +24.85% | ||
2017 | +18.71% | ||
2016 | +16.58% |
- Börse
- Aktien
- A2AS8C Aktie
- Kurse BlackLine, Inc.