Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 USD | +0.18% |
|
+0.83% | +1.58% |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 10.92 $ | 10.89 $ | 10.94 $ | 10.96 $ |
Volumen | 161 482 | 113 069 | 107 861 | 260 073 |
Veränderung | 0.00% | -0.27% | +0.46% | +0.18% |
Eröffnung | 10.89 | 10.92 | 10.88 | 10.89 |
Hoch | 10.97 | 10.95 | 10.95 | 11.01 |
Tief | 10.89 | 10.88 | 10.88 | 10.86 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +0.74% | ||
3 Monate | +6.82% | ||
6 Monate | +2.72% | ||
Laufendes Jahr | +1.58% | ||
1 Jahr | +10.15% | ||
3 Jahre | -1.62% | ||
5 Jahre | +1.29% | ||
10 Jahre | -10.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.86](/images/extremecours_fleche.png)
![Kursextrem 10.72](/images/extremecours_fleche.png)
![Kursextrem 10.11](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
![Kursextrem 8.77](/images/extremecours_fleche.png)
![Kursextrem 5.92](/images/extremecours_fleche.png)
![Kursextrem 5.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.83% | +1.58% | +10.15% | 512 Mio. | ||
-0.76% | -0.57% | +4.99% | +9.59% | 12.92 Mrd. | ||
-0.74% | -0.56% | +15.73% | +41.32% | 9.95 Mrd. | ||
+0.10% | +0.84% | +1.90% | +3.56% | 5.7 Mrd. | ||
-2.61% | +1.19% | -3.75% | +68.42% | 5.31 Mrd. | ||
-0.28% | +0.29% | +30.07% | +23.65% | 5.19 Mrd. | ||
+0.16% | -1.15% | +5.29% | -0.32% | 5.17 Mrd. | ||
+0.35% | +2.13% | +24.87% | +28.68% | 4.76 Mrd. | ||
+0.60% | +0.55% | +2.89% | +8.10% | 3.98 Mrd. | ||
-0.33% | -1.07% | -3.22% | -5.64% | 3.8 Mrd. | ||
-1.12% | +0.61% | +4.36% | +5.61% | 3.43 Mrd. | ||
-0.30% | +1.09% | -9.71% | -3.44% | 3.3 Mrd. | ||
+0.10% | +1.18% | -12.95% | -13.86% | 3.19 Mrd. | ||
-0.94% | +2.05% | -0.35% | -16.91% | 3.07 Mrd. | ||
-1.34% | +0.43% | +3.06% | +5.26% | 2.75 Mrd. | ||
+0.63% | +1.00% | +25.47% | +30.09% | 2.76 Mrd. | ||
Durchschnitt | -0.38% | +0.65% | +5.64% | +12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.50% | +7.03% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.96 | 1 103 | 245 360 |
21:59:59 | 10.97 | 100 | 244 257 |
21:59:50 | 10.97 | 100 | 244 157 |
21:59:45 | 10.96 | 195 | 244 057 |
21:59:10 | 10.96 | 100 | 243 862 |
21:58:46 | 10.97 | 100 | 243 762 |
21:58:35 | 10.97 | 100 | 243 662 |
21:58:20 | 10.96 | 100 | 243 562 |
21:58:10 | 10.96 | 144 | 243 462 |
21:58:10 | 10.96 | 100 | 243 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.58% | ||
2023 | +17.28% | ||
2022 | -21.37% | ||
2021 | +11.96% | ||
2020 | -6.70% | ||
2019 | +14.64% | ||
2018 | -16.50% | ||
2017 | +3.17% | ||
2016 | +12.17% | ||
2015 | -9.41% | ||
2014 | -6.77% | ||
2013 | -7.21% | ||
2012 | +10.82% | ||
2011 | +1.84% | ||
2010 | +5.83% | ||
2009 | +41.73% | ||
2008 | -55.28% | ||
2007 | -23.45% | ||
2006 | +18.34% | ||
2005 | -10.43% | ||
2004 | 0.00% | ||
2003 | +25.00% | ||
2002 | -13.71% | ||
2001 | +0.82% | ||
2000 | -8.04% | ||
1999 | -14.50% | ||
1998 | -19.14% |
- Börse
- Aktien
- A2DF6D Aktie
- Kurse BlackRock Debt Strategies Fund, Inc.