Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.1 INR | +0.77% | -0.47% | +11.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 164.35 ₹ | 170.55 ₹ | 168.8 ₹ | 170.1 ₹ |
Volumen | 1 350 | 174 | 601 | 649 |
Veränderung | -2.52% | +3.77% | -1.03% | +0.77% |
Eröffnung | 168.60 | 171.75 | 170.55 | 168.80 |
Hoch | 170.00 | 171.75 | 170.55 | 171.90 |
Tief | 163.00 | 163.50 | 165.00 | 167.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | -0.47% | ||
Aktueller Monat | +2.47% | ||
1 Monat | -0.26% | ||
3 Monate | -2.80% | ||
6 Monate | +16.83% | ||
Laufendes Jahr | +11.80% | ||
1 Jahr | +24.89% | ||
3 Jahre | +70.95% | ||
5 Jahre | +79.34% | ||
10 Jahre | +819.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -0.47% | +11.80% | +24.89% | 4.01 Mio. | ||
+0.45% | -4.22% | +13.22% | -23.77% | 6.14 Mrd. | ||
-1.29% | -0.59% | +22.50% | +33.57% | 1.63 Mrd. | ||
0.00% | -3.74% | -8.06% | +8.32% | 1.27 Mrd. | ||
+1.19% | -2.85% | +5.13% | -7.41% | 1.05 Mrd. | ||
+0.57% | -4.58% | +12.03% | +7.93% | 905 Mio. | ||
0.00% | +1.02% | -7.91% | +24.92% | 876 Mio. | ||
-1.07% | -3.28% | +3.65% | -3.78% | 743 Mio. | ||
-1.43% | -1.72% | -2.09% | +27.95% | 584 Mio. | ||
-0.65% | -0.22% | +4.34% | -19.26% | 541 Mio. | ||
0.00% | -0.67% | -30.12% | -28.61% | 475 Mio. | ||
0.00% | +2.21% | +1.68% | +34.55% | 412 Mio. | ||
+0.99% | -2.24% | -19.69% | -20.52% | 392 Mio. | ||
0.00% | +3.53% | -32.35% | +446.61% | 350 Mio. | ||
0.00% | -2.41% | -5.99% | -6.30% | 296 Mio. | ||
-0.45% | -2.56% | -31.85% | -30.57% | 228 Mio. | ||
Durchschnitt | -0.06% | -1.18% | -3.98% | +29.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.49% | +4.99% | +5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:11 | 171.5 | 199 | 649 |
11:40:28 | 169 | 3 | 450 |
11:32:41 | 168 | 10 | 447 |
11:15:06 | 168 | 50 | 437 |
11:12:41 | 167.6 | 50 | 387 |
09:37:05 | 171.5 | 2 | 337 |
08:55:47 | 167 | 41 | 335 |
08:40:20 | 171.9 | 3 | 294 |
08:32:29 | 171.9 | 198 | 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.80% | ||
2023 | +17.90% | ||
2022 | -20.39% | ||
2021 | +71.90% | ||
2020 | -4.17% | ||
2019 | -21.25% | ||
2018 | -20.41% | ||
2017 | +75.13% | ||
2016 | +3.05% | ||
2015 | +206.88% | ||
2014 | +32.79% | ||
2013 | +78.21% | ||
2012 | -36.95% | ||
2011 | +26.67% | ||
2010 | +46.34% | ||
2009 | -39.71% | ||
2008 | -1.68% | ||
2007 | +0.41% | ||
2006 | +81.26% | ||
2005 | +47.29% |
- Börse
- Aktien
- BLUECHIPT6 Aktie
- Kurse Blue Chip Tex Industries Limited