Kurse Blue Diamonds Jewellery Worldwide PLC
Aktien
BLUE.N0000
LK0193N00009
BLUE.N0000
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 LKR | -25.00% | -25.00% | -.--% |
5-Tages-Kurse
Schlusskurs Colombo S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 ₨ | 0.3 ₨ | 0.3 ₨ | 0.4 ₨ | 0.3 ₨ |
Volumen | 32 967 | 1 796 308 | 2 377 475 | 102 205 | 2 120 |
Veränderung | -.--% | -25.00% | -.--% | +33.33% | -25.00% |
Eröffnung | 0.40 | 0.40 | 0.40 | 0.30 | 0.30 |
Hoch | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Tief | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
1 Tag | -25.00% | ||
1 Woche | -25.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -62.50% | ||
5 Jahre | -25.00% | ||
10 Jahre | -90.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -25.00% | -.--% | -40.00% | 1.08 Mio. | ||
+0.91% | +1.27% | +24.45% | -4.22% | 93.24 Mrd. | ||
-0.84% | -6.02% | -11.79% | +15.73% | 34.85 Mrd. | ||
+0.81% | -1.40% | +20.45% | +97.61% | 13.13 Mrd. | ||
+0.01% | +0.07% | +9.00% | +19.29% | 4.11 Mrd. | ||
+0.18% | -0.82% | +10.03% | -10.91% | 2.51 Mrd. | ||
+1.21% | -3.41% | +10.21% | -2.45% | 2.48 Mrd. | ||
-.--% | -0.90% | -4.10% | +23.64% | 1.53 Mrd. | ||
-0.22% | -3.82% | -23.09% | -42.70% | 1.26 Mrd. | ||
-0.95% | -1.97% | -19.11% | -46.65% | 1.06 Mrd. | ||
-1.34% | -1.85% | -36.35% | -14.44% | 1.02 Mrd. | ||
+1.45% | -0.36% | -1.75% | -23.71% | 1.01 Mrd. | ||
+1.91% | -0.54% | +26.99% | - | 810 Mio. | ||
+0.07% | -1.44% | -9.55% | -14.19% | 798 Mio. | ||
-1.80% | -3.08% | -8.80% | -10.78% | 723 Mio. | ||
-.--% | -.--% | -14.83% | -16.55% | 712 Mio. | ||
Durchschnitt | -1.48% | -2.54% | -1.77% | -4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.23% | +13.36% | +8.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -66.67% | ||
2022 | -.--% | ||
2021 | +12.50% | ||
2020 | +14.29% | ||
2019 | +40.00% | ||
2018 | -44.44% | ||
2017 | -40.00% | ||
2016 | +25.00% | ||
2015 | -29.41% | ||
2014 | -51.43% | ||
2013 | -14.63% | ||
2012 | -49.38% | ||
2011 | +138.24% | ||
2010 | +70.00% | ||
2009 | +42.86% | ||
2008 | -50.00% | ||
2007 | -24.32% | ||
2006 | +5.71% | ||
2005 | -12.50% | ||
2004 | +60.00% | ||
2003 | -9.09% | ||
2002 | -38.89% | ||
2001 | +12.50% | ||
2000 | +220.00% | ||
1999 | -16.67% | ||
1998 | -72.73% | ||
1997 | -42.32% | ||
1996 | -31.13% | ||
1995 | -56.46% | ||
1994 | +2.80% | ||
1993 | +175.00% | ||
1992 | -8.77% |
- Börse
- Aktien
- BLUE.N0000 Aktie
- Kurse Blue Diamonds Jewellery Worldwide PLC