Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 GBX | -5.08% | -5.08% | -55.20% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.275 p | 0.29 p | 0.29 p | 0.295 p | 0.28 p |
Volumen | 4 352 489 | 52 763 080 | 12 524 720 | 21 126 720 | 6 984 199 |
Veränderung | +1.85% | +5.45% | 0.00% | +1.72% | -5.08% |
Eröffnung | 0.27 | 0.28 | 0.29 | 0.30 | 0.295 |
Hoch | 0.28 | 0.30 | 0.30 | 0.31 | 0.303 |
Tief | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 |
Performance
1 Tag | -5.08% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -13.85% | ||
1 Monat | -13.85% | ||
3 Monate | -36.65% | ||
6 Monate | -58.15% | ||
Laufendes Jahr | -55.20% | ||
1 Jahr | -91.37% | ||
3 Jahre | -96.83% | ||
5 Jahre | -97.46% | ||
10 Jahre | -90.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.08% | -5.08% | -55.20% | -91.37% | 5.55 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
+0.03% | -1.54% | +18.93% | +11.07% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
+0.22% | -2.97% | +45.14% | +55.03% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.21% | -3.78% | +38.47% | +42.82% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.13% | +4.15% | +13.11% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.17% | +4.85% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:17 | 0.29 | 1 500 000 | 6 890 215 |
17:10:44 | 0.282 | 500 000 | 5 390 215 |
16:57:39 | 0.289 | 68 989 | 4 890 215 |
16:18:04 | 0.289 | 135 926 | 4 821 226 |
13:47:34 | 0.29 | 1 000 000 | 4 685 300 |
13:04:47 | 0.281 | 77 605 | 3 685 300 |
12:40:39 | 0.282 | 287 458 | 3 607 695 |
12:17:28 | 0.282 | 358 213 | 3 320 237 |
12:16:17 | 0.282 | 400 000 | 2 962 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.80% | ||
2023 | -87.40% | ||
2022 | -46.17% | ||
2021 | -24.93% | ||
2020 | +37.92% | ||
2019 | -35.04% | ||
2018 | -39.78% | ||
2017 | +235.79% | ||
2016 | +344.26% | ||
2015 | -46.96% | ||
2014 | -41.03% | ||
2013 | -26.42% |
- Börse
- Aktien
- A1W8Q8 Aktie
- Kurse Bluejay Mining plc